快手概念

添加自選
  • 2176.435
  • +65.586+3.11%
已收盤 12/13 15:00 (北京)
2214.437最高價2088.775最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300280紫天科技
22.183.70+20.02%6705.36萬14.01億18.3118.4822.1818.2335.95億35.59億1.62億1.60億+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%虧損虧損21.37%廣告營銷
002115三維通信
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%虧損159.415.38%通信服務
002103廣博股份
15.151.38+10.02%7665.99萬11.37億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娛用品
600986浙文互聯
7.690.70+10.01%7879.22萬5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%廣告營銷
002291遙望科技
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%虧損虧損12.11%廣告營銷
000681視覺中國
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%數字媒體
002799環球印務
10.900.99+9.99%2150.01萬2.30億10.219.9110.9010.1434.88億34.88億3.20億3.20億+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%虧損虧損7.67%包裝印刷
002400省廣集團
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%廣告營銷
002354天娛數科
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%虧損虧損18.76%廣告營銷
603721中廣天擇
35.322.30+6.97%2952.76萬10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%虧損虧損11.57%影視院線
300063天龍集團
13.360.64+5.03%2.81億37.97億12.7112.7214.7012.38101.34億83.53億7.59億6.25億+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%廣告營銷
002878元隆雅圖
19.300.85+4.61%5580.84萬10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%廣告營銷
000607華媒控股
4.800.21+4.58%6684.22萬3.18億4.564.594.904.5248.85億41.74億10.18億8.70億+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%廣告營銷
300058藍色光標
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%虧損259.7811.45%廣告營銷
300612宣亞國際
20.090.57+2.92%4290.72萬8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%虧損虧損8.97%廣告營銷
300781因賽集團
75.422.07+2.82%1745.17萬13.22億71.8073.3579.8871.8082.94億61.17億1.10億8110.42萬+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%廣告營銷
300959線上線下
40.191.01+2.58%680.90萬2.74億38.7939.1841.0038.5132.30億21.01億8036.78萬5227.52萬+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%通信服務
603598引力傳媒
22.450.52+2.37%9128.31萬21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%廣告營銷
300292吳通控股
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服務
002995天地在線
24.960.49+2.00%2523.47萬6.26億23.8524.4725.3323.5044.29億28.06億1.77億1.12億+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%虧損虧損7.48%廣告營銷
600037歌華有線
8.130.14+1.75%4137.10萬3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%虧損虧損4.38%電視廣播Ⅱ
300766每日互動
16.870.23+1.38%4955.59萬8.43億16.3016.6417.4616.2266.16億60.00億3.92億3.56億+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%虧損虧損7.45%軟件開發
002712思美傳媒
7.370.10+1.38%1.45億10.81億7.277.277.907.1040.11億39.86億5.44億5.41億+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%虧損虧損11.00%廣告營銷
300364中文在線
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%虧損252.288.19%出版
301428世紀恆通
36.520.22+0.61%971.38萬3.59億36.3036.3037.8036.0736.03億22.35億9866.67萬6119.67萬+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%通信服務
600070*ST富潤
2.020.01+0.50%1456.01萬2949.85萬2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%虧損虧損4.48%綜合Ⅱ
300494盛天網絡
14.850.05+0.34%8701.83萬13.16億14.5814.8015.5814.4072.84億59.15億4.91億3.98億-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%虧損43.047.97%遊戲Ⅱ
300459湯姆貓
7.650.01+0.13%6.54億50.88億7.457.648.007.28268.96億242.35億35.16億31.68億+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%虧損虧損9.42%遊戲Ⅱ
002654萬潤科技
14.200.000.00%7174.57萬10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光學光電子
603366日出東方
15.77-0.05-0.32%8185.96萬13.02億15.8015.8216.2815.52128.25億128.22億8.13億8.13億-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%廚衛電器

新聞