網約車

添加自選
  • 688.439
  • -5.648-0.81%
已收盤 01/10 15:00 (北京)
704.790最高價688.439最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600611大眾交通
6.630.30+4.74%1.74億11.50億6.376.336.926.27156.74億103.65億23.64億15.63億+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%鐵路公路
600104上汽集團
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382040.73億2040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用車
300209*ST有樹
5.030.04+0.80%624.22萬3143.33萬5.004.995.124.9146.71億24.65億9.29億4.90億-1.37%-8.88%+11.20%+64.72%+184.70%+143.73%-7.02%--1.27%虧損虧損4.21%軟件開發
600352浙江龍盛
9.540.05+0.53%1880.33萬1.81億9.559.499.699.49310.37億310.37億32.53億32.53億-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%化學制品
000421南京公用
6.480.000.00%0.000.000.006.480.000.0037.33億37.21億5.76億5.74億+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%虧損虧損0.00%綜合Ⅱ
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
600662外服控股
4.55-0.07-1.52%751.08萬3452.54萬4.634.624.664.54103.90億103.28億22.83億22.70億-4.41%-13.00%-19.61%-2.15%+16.07%-4.01%-10.26%2.86%0.33%16.9817.702.60%專業服務
002368太極股份
21.16-0.38-1.76%1013.52萬2.19億21.5221.5422.1321.15131.88億131.24億6.23億6.20億-1.99%-12.74%-21.48%-3.99%+20.91%-26.40%-10.64%0.86%1.63%61.3335.154.55%IT服務Ⅱ
002405四維圖新
8.54-0.16-1.84%6058.42萬5.30億8.698.708.918.52202.55億201.16億23.72億23.56億-2.51%-20.63%-15.86%-5.11%+28.81%-3.94%-11.41%--2.57%虧損虧損4.48%軟件開發
000625長安汽車
12.41-0.26-2.05%6898.28萬8.66億12.6512.6712.7112.411230.34億1020.02億99.14億82.19億-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%乘用車
002627三峽旅游
4.63-0.11-2.32%554.27萬2599.99萬4.754.744.774.6233.55億33.20億7.25億7.17億-2.73%-9.75%-18.63%-5.70%-1.91%-9.86%-7.77%2.16%0.77%24.5025.873.17%鐵路公路
601188龍江交通
3.28-0.09-2.67%1518.13萬5049.18萬3.373.373.383.2743.16億43.16億13.16億13.16億-3.24%-7.87%-22.64%-3.81%0.00%-18.75%-8.89%1.95%1.15%38.5931.543.26%鐵路公路
603776永安行
12.20-0.34-2.71%813.24萬1.02億12.5512.5412.8812.1629.21億29.21億2.39億2.39億+0.25%-10.36%-31.50%+20.67%+26.42%-13.66%-5.94%2.46%3.40%虧損虧損5.74%摩托車及其他
300221銀禧科技
5.31-0.19-3.45%1215.08萬6607.07萬5.475.505.575.3125.37億24.03億4.78億4.53億-1.67%-11.06%-22.48%-6.02%+11.79%-9.85%-9.08%--2.69%63.9893.164.73%塑料
002059雲南旅游
4.88-0.19-3.75%1204.11萬5974.80萬5.075.075.094.8849.41億46.06億10.12億9.44億-3.56%-9.63%-19.74%-5.24%+3.39%-11.43%-9.46%--1.28%虧損虧損4.14%旅遊及景區
300546雄帝科技
15.66-0.63-3.87%709.09萬1.14億16.2816.2916.5515.5829.05億20.83億1.86億1.33億+2.76%-11.07%-27.37%-5.09%+8.98%+1.69%-6.90%--5.33%虧損虧損5.96%計算機設備
603099長白山
35.40-1.44-3.91%801.36萬2.89億36.6236.8436.8435.4094.40億94.40億2.67億2.67億-9.04%-17.66%-29.40%+27.98%+57.05%+146.83%-15.95%0.22%3.01%70.3868.343.91%旅遊及景區
000793華聞集團
2.41-0.10-3.98%7978.46萬1.97億2.492.512.542.3948.13億47.26億19.97億19.61億-0.41%-10.74%-29.53%+34.64%+107.76%+11.06%-10.07%--4.07%虧損虧損5.98%出版
300240飛力達
6.02-0.26-4.14%735.38萬4538.27萬6.296.286.336.0022.37億21.88億3.72億3.63億-1.47%-11.34%-27.38%-14.12%+2.21%-9.68%-8.37%0.25%2.02%1003.33102.035.26%物流
002279久其軟件
5.65-0.25-4.24%2752.16萬1.60億5.895.905.975.6548.88億45.18億8.65億8.00億-3.09%-17.52%-32.34%-4.72%+27.25%-11.86%-9.89%--3.44%虧損虧損5.42%軟件開發
002357富臨運業
6.89-0.31-4.31%704.43萬4974.69萬7.197.207.246.8521.60億21.60億3.13億3.13億+4.55%-5.75%-16.18%+15.60%+16.19%-6.13%-2.96%0.73%2.25%26.4014.355.42%鐵路公路
002607中公教育
3.08-0.14-4.35%2.35億7.41億3.193.223.243.08189.96億154.89億61.67億50.29億-0.96%-13.24%-24.69%+5.84%+121.58%-23.38%-9.41%--4.68%虧損虧損4.97%教育
002682龍洲股份
3.96-0.19-4.58%2048.68萬8319.63萬4.114.154.183.9522.27億22.27億5.62億5.62億-0.50%-8.97%-32.54%+1.80%+8.79%-50.56%-6.38%--3.64%虧損虧損5.54%物流
300170漢得信息
11.30-0.81-6.69%9223.67萬10.78億11.9612.1112.0711.28111.29億107.08億9.85億9.48億-0.18%-17.82%-4.40%+29.74%+85.55%+38.99%-8.87%0.18%9.73%159.15虧損6.52%IT服務Ⅱ
002103廣博股份
9.22-0.75-7.52%6142.51萬5.96億9.839.9710.129.2149.26億34.77億5.34億3.77億+2.44%-8.71%-33.04%+62.61%+94.93%+26.65%-2.43%--16.29%31.6829.099.13%文娛用品
300807天邁科技
36.20-8.16-18.39%1673.79萬6.55億42.0144.3643.0036.1024.63億17.76億6803.96萬4905.40萬+19.71%+12.74%+1.83%+2.96%+42.91%+16.03%+19.43%--34.12%虧損虧損15.56%計算機設備

新聞