裝配式建築

添加自選
  • 674.581
  • +7.042+1.05%
未開盤 12/11 15:00 (北京)
676.666最高價666.195最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600881亞泰集團
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%虧損虧損12.56%綜合Ⅱ
002596海南瑞澤
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%虧損虧損11.61%水泥
002949華陽國際
17.821.62+10.00%779.96萬1.33億16.1616.2017.8215.9534.93億26.65億1.96億1.50億+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%工程諮詢服務Ⅱ
002593日上集團
8.250.75+10.00%2.32億18.24億7.507.508.257.1166.32億47.06億8.04億5.70億+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%專業工程
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
600076康欣新材
2.860.17+6.32%8028.76萬2.24億2.682.692.882.6538.45億38.45億13.45億13.45億+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%虧損虧損8.55%包裝印刷
002081金螳螂
4.160.24+6.12%1.22億5.04億3.943.924.293.93110.46億109.97億26.55億26.43億+11.83%+16.20%+12.74%+43.45%+33.33%+8.90%+13.66%2.40%4.61%17.2610.789.18%裝修裝飾Ⅱ
002541鴻路鋼構
19.711.13+6.08%1661.68萬3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%專業工程
000619海螺新材
8.420.46+5.78%7981.43萬6.61億7.967.968.767.8037.15億30.31億4.41億3.60億+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%虧損虧損12.06%裝修建材
300767震安科技
11.800.60+5.36%1722.09萬2.02億11.2811.2012.0011.2831.13億26.84億2.64億2.27億+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%虧損虧損6.43%橡膠
600170上海建工
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建設Ⅱ
002482廣田集團
2.660.13+5.14%1.86億4.84億2.502.532.682.4699.78億99.56億37.51億37.43億-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%裝修裝飾Ⅱ
603007*ST花王
14.240.68+5.01%827.94萬1.16億13.5313.5614.2413.4557.94億57.94億4.07億4.07億+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%虧損虧損5.83%基礎建設
002375亞廈股份
4.650.21+4.73%7265.60萬3.35億4.454.444.714.4562.31億61.70億13.40億13.27億+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%裝修裝飾Ⅱ
600512騰達建設
2.780.11+4.12%8954.12萬2.46億2.652.672.792.6544.45億44.13億15.99億15.87億+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%基礎建設
603153上海建科
20.190.74+3.80%1112.65萬2.24億19.8119.4520.5219.8082.75億27.26億4.10億1.35億+1.46%+4.23%-8.60%+26.74%+17.73%+25.25%-3.35%1.19%8.24%25.2426.223.70%工程諮詢服務Ⅱ
600629華建集團
7.980.29+3.77%5011.89萬3.98億7.937.698.047.8277.45億75.38億9.71億9.45億+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%工程諮詢服務Ⅱ
000926福星股份
3.120.11+3.65%7911.64萬2.45億3.003.013.132.9849.70億49.08億15.93億15.73億+6.12%+14.29%+6.85%+70.49%+32.29%-0.78%+4.94%0.22%5.03%1040.0072.564.98%房地產開發
000797中國武夷
3.300.11+3.45%7754.44萬2.54億3.193.193.323.1651.83億51.83億15.71億15.71億+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%房地產開發
300500啟迪設計
13.250.44+3.43%739.93萬9745.02萬12.9012.8113.3312.7723.05億21.63億1.74億1.63億+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%虧損虧損4.37%工程諮詢服務Ⅱ
002620瑞和股份
4.250.14+3.41%925.78萬3880.93萬4.134.114.254.1016.04億13.39億3.77億3.15億+8.70%+13.64%+10.10%+70.00%+67.32%-21.44%-21.00%--2.94%虧損虧損3.65%裝修裝飾Ⅱ
301027華藍集團
14.670.46+3.24%692.31萬1.01億14.4014.2114.7914.1721.69億17.33億1.48億1.18億+1.17%+10.80%+10.63%+93.79%+115.10%+18.05%+17.39%0.09%5.86%366.75109.484.36%工程諮詢服務Ⅱ
001324長青科技
21.040.64+3.14%1154.36萬2.39億20.1920.4021.0819.9229.04億17.18億1.38億8165.36萬+1.89%+14.97%+21.41%+38.88%+24.78%-19.20%-12.95%1.52%14.14%47.4940.315.69%軌交設備Ⅱ
600477杭蕭鋼構
3.020.09+3.07%5283.91萬1.59億2.922.933.032.9271.54億71.54億23.69億23.69億+5.23%+10.22%+2.37%+42.12%+25.05%-8.35%-5.77%2.81%2.23%28.4924.353.75%專業工程
601789寧波建工
4.940.14+2.92%6867.55萬3.37億4.814.804.964.8053.69億53.69億10.87億10.87億+1.44%+8.57%+13.30%+45.29%+32.44%+17.90%+22.28%2.02%6.32%17.2116.303.33%房屋建設Ⅱ
003037三和管樁
7.350.20+2.80%4061.85萬2.97億6.977.157.596.9744.03億14.77億5.99億2.01億+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%水泥
002084海鷗住工
3.560.09+2.59%1225.35萬4329.40萬3.473.473.563.4623.00億22.85億6.46億6.42億+7.55%+10.22%+11.95%+44.13%+43.52%-12.32%-9.88%0.84%1.91%虧損虧損2.88%家居用品
002116中國海誠
10.900.27+2.54%908.98萬9829.62萬10.6510.6310.9010.6350.80億49.50億4.66億4.54億+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%專業工程
600939重慶建工
3.690.09+2.50%2623.28萬9613.78萬3.593.603.703.5670.18億70.18億19.02億19.02億+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%虧損184.503.89%房屋建設Ⅱ
603137恆尚節能
12.470.30+2.47%469.91萬5732.93萬12.1512.1712.5011.9422.81億9.19億1.83億7373.33萬+6.58%+10.94%+11.34%+31.40%+19.74%-7.24%-10.10%1.15%6.37%17.5617.944.60%裝修裝飾Ⅱ

新聞