風電概念

添加自選
  • 1393.494
  • +6.341+0.46%
交易中 12/23 14:40 (北京)
1404.059最高價1388.228最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600072中船科技
15.151.38+10.02%1.19億17.58億13.7113.7715.1513.45228.24億164.13億15.07億10.83億+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.98%虧損141.5912.35%風電設備
001258立新能源
7.520.68+9.94%3104.13萬2.32億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.62%105.9251.867.90%電力
601908京運通
3.440.31+9.90%1.69億5.77億3.183.133.443.1183.06億83.06億24.15億24.15億+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.01%虧損35.1010.54%電力
300499高瀾股份
21.611.78+8.98%8834.93萬19.02億20.4019.8322.7420.4065.96億58.65億3.05億2.71億+18.35%+33.23%+28.78%+135.15%+102.91%+47.81%+50.70%--32.55%虧損虧損11.80%專用設備
002046國機精工
15.020.96+6.83%5398.62萬7.92億14.2614.0615.4013.9379.45億78.98億5.29億5.26億+3.66%-5.42%+16.25%+62.20%+51.26%+28.82%+32.33%1.33%10.27%35.7630.7210.46%通用設備
300105龍源技術
8.250.41+5.23%6168.25萬5.00億7.777.848.467.5642.56億42.34億5.16億5.13億+12.24%+7.98%+15.06%+54.21%+32.42%+27.51%+24.25%1.82%12.02%28.8530.1111.48%其他電源設備Ⅱ
002851麥格米特
59.012.84+5.06%8046.63萬48.12億60.1056.1761.7957.99322.44億269.83億5.46億4.57億+33.69%+37.11%+54.03%+163.32%+138.97%+139.07%+142.01%0.37%17.60%57.8051.226.77%其他電源設備Ⅱ
002879長纜科技
15.540.73+4.93%1145.93萬1.81億14.7814.8116.2914.5530.01億21.43億1.93億1.38億+4.02%+3.81%+8.98%+32.71%+22.36%+3.25%-1.52%1.61%8.31%31.6541.5511.75%電網設備
688676金盤科技
38.531.65+4.47%4443.45萬17.44億39.0036.8841.9937.88176.25億176.25億4.57億4.57億+20.67%+20.82%+21.16%+33.32%-23.81%+15.36%+8.90%1.17%9.71%30.6534.9311.14%電網設備
002226江南化工
5.610.23+4.28%5790.37萬3.24億5.425.385.695.42148.60億148.60億26.49億26.49億+2.19%-2.94%+2.19%+48.41%+28.08%+29.56%+30.16%1.25%2.19%18.0419.215.02%化學制品
600938中國海油
28.451.05+3.83%7763.18萬21.93億27.5927.4028.5027.591.35萬億808.51億475.30億28.42億+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.73%9.4610.923.32%油氣開採Ⅱ
002080中材科技
13.540.46+3.52%3628.85萬4.89億13.0513.0813.7013.02227.22億227.22億16.78億16.78億+7.63%+1.20%+4.15%+42.53%+3.91%-12.70%-11.85%4.14%2.16%20.1810.225.20%玻璃玻纖
002272川潤股份
10.700.36+3.48%9711.15萬10.49億10.3810.3411.2510.3851.88億40.61億4.85億3.80億+6.36%+4.80%+0.47%+125.26%+144.85%+60.66%+57.58%0.47%25.58%虧損虧損8.41%通用設備
600968海油發展
4.160.13+3.23%7031.66萬2.91億4.054.034.214.04422.87億422.87億101.65億101.65億+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.69%11.6513.734.22%油服工程
600027華電國際
5.770.18+3.22%1.20億6.89億5.585.595.815.56590.13億491.05億102.28億85.10億+1.76%+0.70%+8.26%+10.96%-18.04%+19.71%+17.52%3.99%1.41%11.4013.054.47%電力
603699紐威股份
22.290.67+3.10%614.85萬1.37億21.6021.6222.6821.59169.59億168.22億7.61億7.55億+5.24%-4.38%-5.27%+25.08%+37.59%+75.51%+71.99%4.04%0.82%17.6523.495.04%通用設備
600483福能股份
10.290.28+2.80%2753.43萬2.83億10.0210.0110.3910.02286.08億286.08億27.80億27.80億+2.90%+3.42%+7.52%+13.20%-5.68%+23.83%+29.27%3.01%0.99%10.3610.903.70%電力
002595豪邁科技
46.931.19+2.60%462.39萬2.15億45.7745.7447.1645.59375.44億372.98億8.00億7.95億+8.13%+6.83%+6.98%+12.47%+26.83%+69.11%+63.11%2.13%0.58%20.1823.293.43%專用設備
600642申能股份
9.290.22+2.43%4470.89萬4.19億9.069.079.519.04454.66億453.26億48.94億48.79億+2.09%+4.85%+13.43%+21.76%+10.33%+61.01%+54.32%4.31%0.92%10.7313.145.18%電力
000543皖能電力
8.170.18+2.25%3549.60萬2.88億7.997.998.247.97185.20億185.20億22.67億22.67億-1.68%-3.77%+7.36%+4.08%-3.08%+23.62%+35.29%2.71%1.57%10.8512.953.38%電力
605305中際聯合
27.920.59+2.16%448.43萬1.25億27.2127.3328.5027.2159.34億59.34億2.13億2.13億+0.90%-3.26%-0.18%+24.20%+11.72%+30.90%+22.03%0.72%2.11%18.1728.694.72%工程機械
601669中國電建
5.530.11+2.03%1.69億9.34億5.425.425.595.41952.61億722.86億172.26億130.72億+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.29%7.757.333.32%基礎建設
002122匯洲智能
5.620.11+2.00%6.58億38.27億5.745.516.065.17112.43億111.71億20.00億19.88億+9.98%+28.90%+92.47%+166.35%+162.62%+33.49%+34.77%--33.12%133.8180.2916.15%通用設備
600795國電電力
4.630.08+1.76%1.36億6.25億4.544.554.644.51825.79億825.79億178.36億178.36億-2.73%-2.11%+1.54%-5.51%-18.34%+16.62%+15.75%3.46%0.76%9.0114.752.86%電力
601800中國交建
10.670.16+1.52%5409.40萬5.78億10.5010.5110.7810.471736.93億1253.43億162.79億117.47億+1.81%-0.28%+2.20%+45.77%+26.31%+46.42%+46.02%2.75%0.46%7.327.292.95%基礎建設
600025華能水電
9.660.14+1.47%4712.27萬4.50億9.519.529.719.331738.80億1738.80億180.00億180.00億-1.53%+0.63%+3.87%-7.82%-8.78%+15.69%+14.32%1.86%0.26%21.3222.783.99%電力
301289國纜檢測
51.190.72+1.43%307.00萬1.56億50.4750.4752.4549.0039.93億12.98億7800.00萬2534.99萬+1.35%+5.29%+0.23%+44.16%+16.95%+2.98%-6.60%0.78%12.11%51.6053.556.84%專業服務
600150中國船舶
36.160.49+1.37%4857.89萬17.49億35.6535.6736.5235.301617.23億1617.23億44.72億44.72億+3.94%+1.57%+2.99%+6.67%-6.32%+40.16%+23.67%0.55%1.09%60.6754.703.42%航海裝備Ⅱ
001239永達股份
16.590.22+1.34%998.23萬1.65億16.3616.3717.4415.8139.82億14.13億2.40億8520.00萬-1.66%+2.98%+1.72%+19.27%+18.08%+37.68%-30.38%--11.72%53.3443.669.96%工程機械
600163中閩能源
6.390.08+1.27%1545.03萬9972.97萬6.376.316.596.28121.60億121.60億19.03億19.03億-0.62%+9.04%-0.62%+47.58%+39.82%+44.90%+48.60%1.10%0.81%17.3217.904.91%電力

新聞