鈉離子電池

添加自選
  • 2506.037
  • -33.103-1.30%
休市中 01/10 15:00 (北京)
2555.126最高價2505.367最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300530領湃科技
17.441.04+6.34%867.87萬1.56億16.6616.4019.0016.5129.99億27.60億1.72億1.58億+10.59%-5.27%-22.83%-11.52%+7.85%-40.07%+3.01%--5.48%虧損虧損15.18%化學制品
300758七彩化學
13.180.42+3.29%3042.84萬3.96億12.6512.7613.2612.5053.52億46.51億4.06億3.53億+5.95%+8.30%-0.08%+1.31%+21.24%+33.25%+10.02%0.38%8.62%39.58488.155.96%化學制品
605589聖泉集團
24.140.60+2.55%3106.77萬7.55億23.9223.5424.7623.73204.33億187.94億8.46億7.79億+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%塑料
688275萬潤新能
50.011.21+2.48%303.74萬1.53億48.2348.8051.2148.2363.07億42.31億1.26億8459.68萬+8.79%-4.38%-10.39%+58.61%+77.97%-19.38%+3.48%--3.59%虧損虧損6.11%電池
002170芭田股份
8.730.14+1.63%5422.90萬4.76億8.658.599.028.4583.98億62.07億9.62億7.11億+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%農化製品
688646逸飛激光
36.830.32+0.88%217.32萬7970.59萬36.4936.5137.5035.6335.05億20.68億9516.26萬5615.03萬+4.99%+13.43%-0.65%+31.63%+30.32%+3.06%+9.26%1.25%3.87%32.9434.655.12%自動化設備
002915中欣氟材
13.330.03+0.23%3707.18萬5.05億13.1513.3014.1513.0543.38億38.43億3.25億2.88億+7.76%-1.55%-16.53%+33.70%+45.68%-19.70%+4.30%--12.86%虧損虧損8.27%化學制品
600216浙江醫葯
15.240.01+0.07%1034.02萬1.58億15.1215.2315.4515.07146.55億146.55億9.62億9.62億-1.49%-5.40%-9.93%-7.02%+34.27%+44.18%-3.91%0.98%1.08%14.9934.092.50%化學制藥
300338*ST開元
4.12-0.02-0.48%835.90萬3477.35萬4.114.144.234.0916.59億14.20億4.03億3.45億+0.73%-18.09%-22.41%+74.58%+167.53%-1.67%-15.23%--2.43%虧損虧損3.38%教育
300750寧德時代
246.00-1.33-0.54%1472.94萬36.43億246.50247.33249.95244.681.08萬億9600.29億44.03億39.03億-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%0.82%0.38%22.1224.552.13%電池
002139拓邦股份
12.74-0.08-0.62%5899.53萬7.67億12.7112.8213.2812.65158.85億136.50億12.47億10.71億+2.99%-7.14%-7.41%+20.99%+15.50%+35.23%-6.39%0.47%5.51%23.0030.854.91%消費電子
300207欣旺達
20.63-0.20-0.96%1802.68萬3.77億20.9020.8321.1820.61380.79億353.12億18.46億17.12億+0.54%-10.46%-12.70%-2.32%+11.69%+42.36%-7.53%0.58%1.05%25.6635.392.74%電池
688778廈鎢新能
42.00-0.65-1.52%217.06萬9252.82萬42.7142.6543.2742.00176.72億176.72億4.21億4.21億+0.12%-10.71%-20.84%+30.92%+33.50%+5.47%-7.98%1.67%0.52%36.6233.492.98%電池
300428立中集團
15.26-0.24-1.55%387.35萬5991.85萬15.5015.5015.6615.2596.65億84.14億6.33億5.51億-2.05%-9.81%-15.18%-8.57%-17.11%-24.46%-6.38%0.78%0.70%14.1215.962.65%汽車零部件
600328中鹽化工
7.41-0.12-1.59%1213.91萬9074.26萬7.537.537.587.41109.05億108.24億14.72億14.61億-6.08%-9.30%-12.82%-6.08%+6.01%-2.19%-5.84%3.70%0.83%12.339.462.26%化學原料
688005容百科技
29.28-0.49-1.65%420.97萬1.25億29.8029.7730.2529.28141.43億92.36億4.83億3.15億-1.41%-7.87%-16.65%+15.87%+31.24%-26.08%-7.19%1.03%1.33%173.2524.343.26%電池
600905三峽能源
4.16-0.07-1.65%9473.63萬3.97億4.234.234.244.161190.58億1189.17億286.20億285.86億-2.12%-6.52%-10.15%-5.67%-5.92%-3.53%-4.81%1.88%0.33%17.4116.571.89%電力
002340格林美
6.28-0.11-1.72%3964.68萬2.52億6.406.396.446.28321.93億319.34億51.26億50.85億+0.80%-5.28%-9.51%-2.33%-0.48%+17.60%-3.83%1.27%0.78%24.9234.512.50%電池
001696宗申動力
20.99-0.38-1.78%5420.10萬11.63億21.3221.3721.9120.96240.34億187.09億11.45億8.91億-2.05%-21.33%-26.99%+34.38%+102.22%+234.77%-15.70%1.19%6.08%63.2266.424.45%通用設備
002598山東章鼓
9.07-0.17-1.84%568.95萬5231.82萬9.239.249.319.0628.30億25.58億3.12億2.82億+2.37%-6.97%-16.41%+16.73%+26.32%-10.90%-4.02%1.10%2.02%26.3726.602.71%通用設備
688184帕瓦股份
13.20-0.25-1.86%22.18萬296.89萬13.4213.4513.5713.2021.29億13.56億1.61億1.03億-0.15%-5.10%-15.33%+3.69%+2.48%-32.69%-3.72%--0.22%虧損虧損2.75%電池
002709天賜材料
17.92-0.35-1.92%2353.79萬4.29億18.2818.2718.6517.92343.85億248.20億19.19億13.85億-1.43%-11.37%-19.53%+13.92%+10.14%-27.13%-9.13%1.67%1.70%71.9718.194.00%電池
600348華陽股份
6.67-0.14-2.06%2058.77萬1.38億6.796.816.846.66240.62億240.62億36.08億36.08億-4.30%-6.45%-12.81%-12.92%-14.07%-25.82%-5.92%10.76%0.57%8.824.642.64%煤炭開採
300376ST易事特
3.29-0.07-2.08%1075.33萬3577.52萬3.353.363.383.2976.60億76.57億23.28億23.27億-4.36%-7.58%-18.56%+3.46%+34.78%-45.45%-8.10%1.49%0.46%40.1213.602.68%其他電源設備Ⅱ
000009中國寶安
8.40-0.18-2.10%1226.33萬1.04億8.578.588.628.40216.65億214.32億25.79億25.51億-3.67%-9.48%-15.58%-0.71%+2.38%-28.36%-8.20%0.54%0.48%46.6728.672.56%電池
002125湘潭電化
9.74-0.21-2.11%678.81萬6714.61萬9.999.9510.069.7461.31億61.31億6.29億6.29億+0.72%-5.44%-15.30%+1.99%+5.18%-6.00%-3.37%1.72%1.08%17.1217.393.22%電池
300919中偉股份
33.21-0.74-2.18%448.46萬1.51億33.9533.9534.3633.18311.21億302.15億9.37億9.10億-2.58%-10.85%-17.41%-6.74%+10.91%-1.59%-8.06%3.34%0.49%16.5215.993.48%電池
300037新宙邦
36.10-0.81-2.19%582.51萬2.14億36.9836.9137.4836.10272.15億197.14億7.54億5.46億+4.12%-2.01%-7.20%-3.37%+16.75%-23.03%-3.58%1.66%1.07%29.7426.923.74%電池
688819天能股份
25.48-0.60-2.30%168.39萬4340.91萬26.0026.0826.2125.48247.69億247.69億9.72億9.72億-3.81%-10.06%-12.86%-17.73%+17.80%-6.53%-6.39%2.55%0.17%12.0410.752.80%電池
300014億緯鋰能
42.90-1.02-2.32%1374.58萬5.97億43.8043.9244.2342.80877.61億798.56億20.46億18.61億-2.03%-8.84%-11.46%+1.47%+10.62%+2.95%-8.22%1.17%0.74%23.0021.673.26%電池

新聞