透明工廠

添加自選
  • 1054.019
  • +29.989+2.93%
已收盤 01/07 15:00 (北京)
1054.019最高價1024.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002184海得控制
17.111.56+10.03%9777.80萬16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%虧損51.3813.57%自動化設備
600172黃河旋風
4.750.43+9.95%1.62億7.47億4.444.324.754.3468.50億60.62億14.42億12.76億+22.74%+0.21%-22.39%+96.28%+141.12%+29.78%+14.18%--12.71%虧損虧損9.49%通用設備
300270中威電子
6.960.53+8.24%2498.74萬1.70億6.536.437.006.5321.08億17.85億3.03億2.56億-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%虧損虧損7.31%計算機設備
002335科華數據
29.852.23+8.07%4845.38萬13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他電源設備Ⅱ
002334英威騰
7.420.43+6.15%4290.61萬3.10億6.916.997.436.9160.16億53.44億8.11億7.20億-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自動化設備
300370安控科技
2.950.17+6.12%4901.51萬1.40億2.772.782.952.7746.18億39.08億15.65億13.25億-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%虧損虧損6.48%通用設備
600203福日電子
8.640.40+4.85%4108.43萬3.47億8.298.248.658.2551.23億51.23億5.93億5.93億-7.59%-19.18%-18.57%+9.09%+38.02%+13.24%-3.57%--6.93%虧損虧損4.85%消費電子
300466賽摩智能
7.210.33+4.80%829.11萬5857.67萬6.926.887.216.9238.61億30.28億5.36億4.20億-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%虧損虧損4.22%通用設備
300126銳奇股份
4.980.22+4.62%479.14萬2337.33萬4.774.765.014.7615.14億10.48億3.04億2.10億-5.50%-8.12%-21.33%-3.68%+10.91%-27.51%-2.92%0.20%2.28%虧損383.085.25%通用設備
600410華勝天成
6.740.28+4.33%8559.19萬5.67億6.506.466.756.4673.90億73.90億10.96億10.96億-9.89%-12.92%-26.58%+28.14%+76.44%+1.81%-6.91%--7.81%虧損虧損4.49%IT服務Ⅱ
300378鼎捷數智
23.660.90+3.95%1136.11萬2.65億22.9122.7623.7522.6364.21億63.79億2.71億2.70億-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%軟件開發
300514友訊達
14.020.51+3.77%538.77萬7407.55萬13.5413.5114.0413.4128.04億22.21億2.00億1.58億-8.01%-4.50%-9.08%+1.96%+0.79%-4.69%-2.91%1.43%3.40%14.8514.634.66%電網設備
002126銀輪股份
18.490.62+3.47%2838.11萬5.23億17.8817.8718.7517.46154.32億144.97億8.35億7.84億-3.09%+6.76%+4.46%-3.04%+3.30%+3.58%-1.23%0.54%3.62%19.9725.237.22%汽車零部件
600387*ST海越
2.750.09+3.38%252.65萬681.02萬2.652.662.752.6512.87億11.11億4.68億4.04億-5.82%-9.84%-21.43%0.00%+10.00%-55.36%-4.84%--0.63%虧損虧損3.76%煉化及貿易
002347泰爾股份
6.460.20+3.19%3036.33萬1.93億6.246.266.486.2232.60億31.87億5.05億4.93億-6.65%-14.55%-41.33%+33.47%+78.45%+4.53%-4.15%--6.15%虧損虧損4.15%通用設備
300165ST天瑞
2.900.08+2.84%779.17萬2227.35萬2.832.822.902.8214.37億12.20億4.96億4.21億-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%虧損虧損2.84%通用設備
300275梅安森
13.060.31+2.43%694.23萬8974.91萬12.7712.7513.1112.6739.79億33.31億3.05億2.55億-12.23%-10.06%-16.82%+6.35%+34.36%+14.49%-11.16%0.18%2.72%71.7688.843.45%計算機設備
600448華紡股份
2.560.06+2.40%1071.88萬2699.36萬2.502.502.572.4716.12億16.12億6.30億6.30億-4.12%-6.91%-18.21%+5.79%+30.61%-21.47%-3.40%--1.70%182.86170.674.00%紡織製造
300735光弘科技
26.780.61+2.33%1703.29萬4.52億26.3026.1726.8426.19205.53億202.75億7.67億7.57億-9.28%-9.04%-15.44%-20.46%+19.45%+18.50%-4.32%0.93%2.25%66.7851.802.48%消費電子
300480光力科技
12.450.27+2.22%269.00萬3309.00萬12.2112.1812.4712.1043.92億30.84億3.53億2.48億-7.78%-9.19%-16.22%-12.20%-12.69%-40.09%-3.86%0.40%1.09%虧損63.523.04%專用設備
300687賽意信息
17.040.36+2.16%555.63萬9363.52萬16.7516.6817.1016.6269.89億55.45億4.10億3.25億-11.34%-12.66%-20.22%-14.41%+25.94%-21.30%-6.37%0.65%1.71%31.6727.482.88%IT服務Ⅱ
600400紅豆股份
2.410.05+2.12%2697.33萬6395.38萬2.372.362.422.3455.35億55.22億22.97億22.91億-4.37%-9.74%-24.92%+4.78%+9.55%-10.07%-3.21%0.83%1.18%虧損185.383.39%服裝家紡
002658雪迪龍
6.050.09+1.51%617.32萬3688.09萬5.955.966.065.8838.46億21.70億6.36億3.59億-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%環保設備Ⅱ
002380科遠智慧
17.730.22+1.26%412.83萬7271.78萬17.4517.5117.7917.3942.55億25.21億2.40億1.42億-7.27%-6.98%-14.06%-15.81%-8.47%+5.22%-4.06%--2.90%18.5826.462.28%IT服務Ⅱ
300358楚天科技
6.620.02+0.30%699.44萬4578.94萬6.606.606.646.4539.08億38.14億5.90億5.76億-6.10%-8.82%-20.91%-9.19%-7.54%-36.10%-3.50%1.51%1.21%虧損12.332.88%醫療器械
600352浙江龍盛
9.60-0.18-1.84%2367.22萬2.29億9.769.789.879.55312.32億312.32億32.53億32.53億-9.00%-7.96%-7.69%-4.57%+11.63%+21.37%-6.71%4.69%0.73%15.7120.343.27%化學制品
002349精華製藥
7.70-0.49-5.98%4286.57萬3.31億8.018.198.027.5262.69億62.69億8.14億8.14億-2.28%-4.23%-9.09%+2.12%+15.10%-10.86%+0.65%1.19%5.27%28.9525.336.11%中藥Ⅱ

新聞