電子元器件

添加自選
  • 1310.502
  • +57.423+4.58%
收盤價 11/06 16:00 (美東)
1313.389最高價1280.459最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SANM新美亞電子
83.8809.480+12.74%134.95萬1.13億77.05074.40086.05076.02045.84億44.46億5464.66萬5300.18萬+16.82%+28.26%+24.93%+21.57%+27.55%+77.98%+63.29%--2.55%21.4521.4513.48%電子元器件
CTSCTS Corp
58.9706.390+12.15%22.75萬1334.05萬55.65052.58059.49055.65017.76億17.37億3011.55萬2945.21萬+16.13%+25.44%+20.69%+27.58%+14.07%+53.26%+35.16%0.27%0.77%30.4030.717.30%電子元器件
BHEBenchmark Electronics
51.4104.880+10.49%43.32萬2219.00萬50.33046.53052.07049.70218.51億18.04億3599.69萬3509.02萬+13.19%+19.70%+17.70%+23.93%+27.06%+119.72%+88.57%1.29%1.23%29.8928.725.09%電子元器件
MEIMethode Electronics
10.2200.960+10.37%42.98萬436.10萬10.1309.26010.3009.7503.60億3.49億3524.51萬3416.91萬+10.73%+1.49%-1.15%-0.58%-14.78%-54.63%-53.15%5.48%1.26%虧損虧損5.94%電子元器件
PLXS普雷克薩斯
166.77015.150+9.99%36.96萬6138.05萬169.410151.620169.410159.37045.41億44.56億2722.62萬2672.13萬+13.77%+23.01%+22.97%+39.77%+53.17%+70.92%+54.23%--1.38%41.5941.596.62%電子元器件
VICRVicor電子
57.7005.160+9.82%79.28萬4523.24萬53.95052.54058.34053.95026.04億13.27億4513.36萬2299.05萬+24.92%+16.83%+39.44%+56.88%+71.88%+51.09%+28.39%--3.45%577.0048.498.36%電子元器件
TTMITTM科技
25.0302.130+9.30%112.28萬2797.89萬24.04022.90025.47023.98025.52億25.05億1.02億1.00億+26.93%+34.79%+34.28%+35.96%+35.08%+78.02%+58.32%--1.12%37.92虧損6.51%電子元器件
BELFBBel Fuse-B
81.6006.850+9.16%13.90萬1132.44萬79.60074.75082.95078.73010.24億9.56億1254.53萬1171.08萬+6.11%+3.42%+0.28%+28.07%+23.32%+63.04%+22.72%0.34%1.19%18.7214.005.65%電子元器件
ALNTAllient
20.4801.700+9.05%25.69萬522.21萬19.73018.78020.60019.7203.45億2.91億1684.41萬1418.54萬+16.63%+20.54%+13.09%-2.34%-28.49%-20.85%-31.98%0.59%1.81%17.6613.844.69%電子元器件
KNKnowles
19.3501.540+8.65%88.94萬1697.73萬18.71017.81019.36018.29017.04億16.77億8806.89萬8664.64萬+10.51%+13.36%+11.59%+11.14%+10.01%+25.16%+8.04%--1.03%37.9424.496.01%電子元器件
OSISOSI Systems
148.19011.740+8.60%26.86萬3956.93萬143.790136.450149.350142.66024.76億23.27億1671.07萬1570.30萬+8.99%+4.25%+0.18%+6.26%+7.84%+36.67%+14.83%--1.71%19.3020.084.90%電子元器件
ROG羅傑斯
112.6208.800+8.48%23.82萬2681.34萬109.720103.820114.050108.04021.02億20.76億1866.06萬1843.22萬+7.94%+11.89%+10.21%+9.44%-5.91%-7.80%-14.73%--1.29%42.1837.175.79%電子元器件
DAKTDaktronics
14.5701.020+7.53%62.80萬903.81萬14.26013.55014.60013.9506.80億6.09億4664.89萬4178.30萬+9.71%+13.03%+15.27%-2.61%+25.06%+47.32%+71.82%--1.50%69.3819.694.80%電子元器件
LYTSLSI設備
18.1501.260+7.46%28.63萬514.32萬17.35016.89018.26017.3405.40億4.84億2976.15萬2669.24萬+10.07%+11.83%+9.27%+23.70%+15.32%+47.77%+30.23%1.10%1.07%21.8721.875.45%電子元器件
FNFabrinet
246.73016.500+7.17%92.18萬2.23億246.110230.230248.380230.26089.48億89.10億3626.79萬3611.05萬-1.45%+0.03%-2.50%+13.31%+4.92%+43.51%+29.63%--2.55%29.2030.467.87%電子元器件
FLEX偉創力
38.9802.590+7.12%500.52萬1.94億37.59036.39039.17037.480151.16億150.23億3.88億3.85億+8.94%+14.28%+14.55%+28.43%+33.68%+107.46%+75.93%--1.30%17.4817.104.64%電子元器件
CLS天弘科技
81.0005.370+7.10%332.66萬2.66億78.96075.63081.07077.77594.25億93.24億1.16億1.15億+16.08%+40.94%+39.41%+58.23%+54.52%+224.52%+176.64%--2.89%25.6339.904.36%電子元器件
JBL捷普科技
137.7709.110+7.08%200.64萬2.76億133.000128.660139.205132.510155.46億150.39億1.13億1.09億+11.12%+12.06%+11.09%+32.52%+19.50%+9.12%+8.36%0.23%1.84%12.3312.335.20%電子元器件
IMTEIntegrated Media Technology
1.46000.0799+5.79%6.05萬8.28萬1.39001.38011.56891.2501500.99萬492.97萬343.14萬337.65萬-29.81%+18.70%+20.66%+4.29%-27.72%-65.57%-46.13%--1.79%虧損虧損23.10%電子元器件
RELL理查森電子
14.8100.750+5.33%11.86萬175.87萬14.42014.06015.05214.4202.13億1.76億1438.06萬1188.11萬+6.85%+7.32%+14.72%+26.91%+44.83%+37.87%+12.88%1.62%1.00%虧損3702.504.50%電子元器件
OUSTOuster
7.8300.370+4.96%115.20萬893.00萬7.8907.4608.0507.5003.78億3.47億4833.03萬4436.19萬+12.34%+0.26%+18.10%-28.03%-32.85%+78.77%+2.09%--2.60%虧損虧損7.37%電子元器件
BELFABel Fuse-A
103.0004.710+4.79%3.45萬356.41萬100.93098.290106.930100.93012.92億12.06億1254.53萬1171.08萬+1.01%+1.02%+1.07%+24.12%+34.40%+104.61%+59.85%0.23%0.29%25.0018.666.10%電子元器件
LFUS美國力特保險絲
260.80011.360+4.55%17.92萬4665.41萬261.340249.440263.035256.20064.72億63.57億2481.47萬2437.63萬+3.79%+3.03%+0.85%+3.48%+5.08%+15.57%-1.77%1.02%0.74%33.5225.222.74%電子元器件
KULRKULR Technology
0.30230.0124+4.28%355.32萬105.74萬0.30000.28990.30280.29006016.67萬4920.72萬1.99億1.63億+7.08%+4.60%-3.63%+41.59%-18.30%-6.47%+63.41%--2.18%虧損虧損4.42%電子元器件
TEL泰科電子
154.7405.600+3.75%230.67萬3.57億153.670149.140156.790153.190464.09億464.00億3.00億3.00億+1.94%+6.37%+4.96%+6.13%+3.30%+25.91%+11.55%1.60%0.77%14.9814.982.41%電子元器件
APH安費諾
72.1702.460+3.53%1172.06萬8.42億72.36069.71072.36070.790870.09億864.13億12.06億11.97億+5.57%+5.40%+11.13%+11.68%+10.05%+70.94%+46.52%0.69%0.98%41.3646.412.25%電子元器件
DAIOData I/O
2.6800.080+3.08%1.36萬3.59萬2.5652.6002.7202.5602475.16萬1841.24萬923.57萬687.03萬+1.13%+7.20%+6.77%+16.02%-8.84%-14.38%-8.84%--0.20%虧損53.606.15%電子元器件
OLEDUniversal Display
185.8505.050+2.79%49.88萬9275.39萬185.000180.800188.160183.67088.21億81.41億4746.14萬4380.36萬-8.52%-7.46%-11.96%+3.25%+7.43%+20.65%-2.21%0.83%1.14%37.3243.832.48%電子元器件
OPTXSyntec Optics Holdings
1.4050.035+2.55%7007.009838.251.3701.3701.4211.3705154.70萬851.03萬3668.83萬605.72萬-3.77%+1.81%+14.23%+30.09%-55.54%-72.98%-72.07%--0.12%26.0226.023.69%電子元器件
MPTIM-tron Industries
53.8601.120+2.12%2.78萬148.25萬53.78052.74053.88052.5651.51億1.25億280.86萬232.76萬+3.40%+8.92%+17.93%+68.89%+79.53%+82.58%+50.87%--1.20%30.6042.082.49%電子元器件