杭州亞運會

添加自選
  • 1175.291
  • +21.982+1.91%
未開盤 12/16 15:00 (北京)
1179.878最高價1156.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300426唐德影視
13.291.29+10.75%5529.01萬7.02億12.2712.0014.4011.2753.81億53.16億4.05億4.00億+24.91%+19.09%+30.94%+97.47%+88.24%+4.40%+20.49%--13.82%虧損316.4326.08%影視院線
600126杭鋼股份
4.790.44+10.11%1.11億5.13億4.394.354.794.37161.77億161.77億33.77億33.77億+12.18%+14.05%+15.70%+45.59%+14.05%-11.95%-9.28%1.04%3.28%虧損88.709.66%普鋼
600158中體產業
9.900.90+10.00%8500.21萬8.05億9.239.009.909.0494.99億94.99億9.60億9.60億+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.86%70.71132.009.56%體育Ⅱ
600814杭州解百
9.680.88+10.00%3057.49萬2.96億9.688.809.689.6571.16億70.61億7.35億7.29億+32.06%+30.99%+43.83%+70.12%+63.51%+33.02%+42.00%1.48%4.19%28.8127.340.34%一般零售
603081大豐實業
14.341.30+9.97%1234.58萬1.77億14.3413.0414.3414.0858.66億58.21億4.09億4.06億+25.46%+29.42%+39.77%+59.69%+49.99%+30.36%+5.67%0.35%3.04%199.1758.061.99%專用設備
300860鋒尚文化
38.962.74+7.56%2953.91萬11.81億38.0436.2243.4638.0174.39億43.60億1.91億1.12億+41.06%+43.39%+60.33%+82.91%+83.43%+7.83%+0.52%1.10%26.40%75.9555.3415.05%專業服務
603466風語築
12.660.70+5.85%1.35億17.02億12.1511.9613.1611.9175.30億75.30億5.95億5.95億+4.89%+34.39%+51.25%+78.56%+45.52%-1.71%-10.72%1.58%22.77%虧損26.6510.45%數字媒體
605299舒華體育
9.500.48+5.32%1736.01萬1.63億9.149.029.839.0339.11億39.04億4.12億4.11億+11.76%+10.59%+26.33%+43.07%+15.15%-8.85%-1.07%3.16%4.23%31.7730.358.87%文娛用品
000925眾合科技
8.900.41+4.83%7102.36萬6.21億8.448.498.938.3960.36億48.43億6.78億5.44億+2.77%+0.68%+32.24%+63.44%+38.30%-7.44%+2.95%0.17%13.05%虧損104.716.36%軌交設備Ⅱ
300945曼卡龍
13.140.48+3.79%2458.81萬3.20億12.8712.6613.2512.7034.42億31.30億2.62億2.38億+5.97%-1.35%+35.46%+63.64%+45.39%-14.61%-6.20%0.93%10.32%38.7642.944.34%飾品
600986浙文互聯
7.970.28+3.64%3.95億32.68億8.407.698.467.82118.54億105.40億14.87億13.22億+17.21%+18.96%+41.31%+95.82%+90.21%+14.51%+45.97%0.63%29.88%50.4461.788.32%廣告營銷
002721ST金一
2.680.09+3.47%5785.14萬1.55億2.582.592.722.5871.54億71.54億26.70億26.70億+4.69%+4.28%-1.11%+8.94%+18.58%-12.99%-5.96%--2.17%6.0210.765.41%飾品
600941中國移動
112.153.36+3.09%2503.46萬27.94億108.63108.79113.00108.602.41萬億850.80億214.87億7.59億+4.53%+6.33%+7.15%+13.44%+13.14%+27.97%+18.16%4.07%3.30%17.5718.294.04%通信服務
000607華媒控股
4.920.12+2.50%7591.43萬3.69億4.914.805.044.6850.07億42.79億10.18億8.70億+9.58%+15.76%+29.13%+60.78%+56.14%-1.03%+8.11%0.59%8.73%91.1156.557.50%廣告營銷
600576祥源文旅
8.210.18+2.24%5536.20萬4.60億8.058.038.837.7986.58億54.22億10.55億6.60億+11.10%+8.45%+38.22%+70.33%+82.44%+4.85%+10.35%--8.38%66.7557.0112.95%旅遊及景區
300649杭州園林
13.300.24+1.84%478.35萬6381.70萬13.1313.0613.5013.1317.61億14.11億1.32億1.06億+0.61%+1.14%+13.58%+49.44%+29.13%-25.32%-20.31%0.45%4.51%虧損187.322.83%基礎建設
300296利亞德
8.200.14+1.74%9.63億83.76億8.558.069.318.03207.41億171.40億25.29億20.90億+36.44%+47.75%+60.47%+106.03%+74.10%+36.21%+37.81%0.61%46.05%4100.0072.5715.88%光學光電子
002963豪爾賽
13.200.21+1.62%512.00萬6727.92萬12.9412.9913.3712.9319.85億16.24億1.50億1.23億+4.27%+3.21%+13.30%+36.22%+26.68%-19.12%-14.84%--4.16%173.68111.863.39%裝修裝飾Ⅱ
002878元隆雅圖
19.600.30+1.55%5036.18萬9.69億19.1619.3019.9718.5551.16億45.79億2.61億2.34億+15.43%+10.55%+63.61%+85.61%+56.05%+5.95%+5.60%0.26%21.56%1031.58215.387.36%廣告營銷
300651金陵體育
15.740.23+1.48%818.87萬1.30億15.6315.5116.5015.5320.27億11.80億1.29億7497.23萬+7.44%+1.48%+16.51%+43.61%+26.73%-22.39%-20.63%0.95%10.92%39.0629.986.25%文娛用品
605318法獅龍
22.430.31+1.40%299.45萬6754.75萬22.2922.1222.9022.0728.24億28.24億1.26億1.26億+6.71%+12.83%+15.08%+39.93%+67.38%+30.25%+42.23%1.34%2.38%虧損219.903.75%裝修建材
603359東珠生態
5.840.08+1.39%2444.50萬1.45億5.815.766.055.8126.05億26.05億4.46億4.46億+2.10%+6.57%+18.70%+69.77%+57.84%-28.08%-23.86%0.17%5.48%虧損虧損4.17%基礎建設
300645正元智慧
17.350.16+0.93%856.39萬1.50億17.3317.1917.8716.9224.65億24.65億1.42億1.42億-1.14%+1.88%+9.19%+41.06%+42.45%-10.25%-4.41%0.23%6.03%115.6758.815.53%計算機設備
688109品茗科技
28.700.26+0.91%104.65萬3002.37萬28.5628.4429.1928.1322.63億22.63億7884.23萬7884.23萬+1.20%-0.90%+7.94%+11.63%+8.71%+2.51%+2.95%1.05%1.33%56.16181.653.73%軟件開發
601579會稽山
12.400.11+0.90%1511.65萬1.89億12.3312.2912.8412.2359.45億59.45億4.79億4.79億+5.26%+3.68%+10.32%+36.11%-3.80%+12.89%+17.72%1.69%3.15%33.7935.634.96%非白酒
001216華瓷股份
14.060.06+0.43%290.96萬4083.80萬14.0714.0014.1913.9035.41億35.41億2.52億2.52億+2.25%+0.21%+6.19%+18.35%+10.88%+9.84%+9.93%1.85%1.16%17.7519.722.07%家居用品
300234開爾新材
5.380.02+0.37%760.48萬4116.16萬5.385.365.475.3527.07億18.51億5.03億3.44億+0.37%+0.94%+10.25%+46.59%+36.20%-0.20%+3.86%1.65%2.21%34.9436.352.24%裝修建材
601886江河集團
5.840.02+0.34%1060.53萬6195.72萬5.825.825.895.8066.17億66.17億11.33億11.33億+0.69%+1.74%+3.55%+31.53%+21.67%-8.18%-7.45%5.99%0.94%9.379.851.55%裝修裝飾Ⅱ
601116三江購物
12.610.04+0.32%3866.02萬5.04億12.8112.5713.6212.4069.06億69.06億5.48億5.48億+14.43%+13.40%+26.23%+71.33%+60.23%+4.65%+18.29%1.59%7.06%44.7250.249.71%一般零售
301390經緯股份
33.120.02+0.06%128.08萬4263.54萬33.2733.1033.8032.7819.87億9.62億6000.00萬2905.07萬-1.66%+1.81%+7.92%+25.36%+6.15%-23.24%-23.17%1.21%4.41%34.3235.353.08%工程諮詢服務Ⅱ

新聞