工程諮詢服務Ⅱ

添加自選
  • 839.596
  • -10.905-1.28%
休市中 11/08 15:00 (北京)
864.288最高價837.073最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300492華圖山鼎
82.202.74+3.45%215.95萬1.78億80.6979.4684.9079.01115.48億115.48億1.40億1.40億+10.63%+6.88%+12.48%+7.89%-23.90%+35.62%-2.92%--1.54%280.55虧損7.41%工程諮詢服務Ⅱ
603860中公高科
34.901.01+2.98%333.98萬1.15億34.3033.8935.6633.7623.27億23.27億6668.00萬6668.00萬+3.01%-0.37%+19.52%+24.24%+27.77%+33.69%+12.96%0.44%5.01%51.3245.155.61%工程諮詢服務Ⅱ
600667太極實業
9.100.19+2.13%2.65億24.57億8.848.919.758.65191.66億191.66億21.06億21.06億+22.15%+19.89%+51.41%+70.41%+47.37%+45.72%+31.41%1.15%12.60%28.8026.2212.35%工程諮詢服務Ⅱ
603018華設集團
9.630.18+1.90%3648.03萬3.57億9.509.459.979.5065.85億65.12億6.84億6.76億+9.68%+16.44%+28.23%+8.81%-4.27%+29.96%+32.10%3.22%5.40%11.379.434.97%工程諮詢服務Ⅱ
301091深城交
60.200.53+0.89%2913.25萬17.87億58.7659.6763.2758.76244.17億170.92億4.06億2.84億+21.62%+7.08%+70.06%+93.38%+106.17%+296.47%+241.46%0.04%10.26%144.71150.887.56%工程諮詢服務Ⅱ
603909建發合誠
9.600.06+0.63%454.93萬4331.99萬9.549.549.669.3825.02億25.02億2.61億2.61億+6.79%+3.78%+20.75%+27.66%-10.20%-15.94%-14.89%0.83%1.75%25.0737.942.94%工程諮詢服務Ⅱ
300826測繪股份
16.350.07+0.43%799.21萬1.31億16.4616.2816.6316.1526.24億25.31億1.60億1.55億+8.28%-3.02%+16.29%+29.04%+35.89%-8.11%-9.03%0.61%5.16%61.2458.392.95%工程諮詢服務Ⅱ
300983尤安設計
19.150.04+0.21%177.54萬3419.43萬19.3019.1119.5618.9133.09億22.65億1.73億1.18億+4.47%+1.22%+7.46%+24.76%+8.12%-13.45%-15.43%0.23%1.50%虧損416.303.40%工程諮詢服務Ⅱ
836149旭傑科技
18.830.03+0.16%1023.61萬1.95億18.9018.8020.2518.3314.13億9.22億7501.56萬4894.58萬+14.40%+10.70%+153.77%+241.12%+226.91%+407.55%+133.04%0.27%20.91%168.13131.6810.21%工程諮詢服務Ⅱ
301390經緯股份
31.510.03+0.10%151.97萬4845.20萬32.0531.4832.3031.3818.91億9.15億6000.00萬2905.07萬+6.24%+0.32%+6.42%+8.69%-2.75%-23.52%-26.91%1.27%5.23%32.6533.632.92%工程諮詢服務Ⅱ
600629華建集團
9.150.000.00%1.77億16.31億8.379.159.898.3788.81億86.44億9.71億9.45億+44.32%+79.41%+80.83%+110.34%+78.36%+68.82%+82.27%1.53%18.74%21.5320.8916.61%工程諮詢服務Ⅱ
301365矩陣股份
15.38-0.02-0.13%693.52萬1.07億15.4215.4015.5815.2427.68億7.13億1.80億4635.00萬+3.22%-0.97%+26.58%+48.31%+35.87%+1.79%+2.88%1.11%14.96%81.8181.382.21%工程諮詢服務Ⅱ
301027華藍集團
13.46-0.13-0.96%1592.06萬2.20億13.5613.5914.4213.2119.90億15.90億1.48億1.18億+18.28%+35.28%+48.40%+76.64%+66.23%+13.62%+7.71%0.10%13.48%336.50100.458.90%工程諮詢服務Ⅱ
300844山水比德
31.84-0.38-1.18%203.71萬6496.40萬32.2232.2232.5631.6020.58億7.17億6464.00萬2251.50萬+8.74%-2.21%+0.73%+15.57%+21.81%-11.21%-7.74%--9.05%虧損虧損2.98%工程諮詢服務Ⅱ
301136招標股份
14.86-0.19-1.26%1668.07萬2.51億15.0815.0515.4114.8040.90億15.44億2.75億1.04億+8.47%+0.61%+15.37%-10.27%+47.71%+11.56%+17.66%0.13%16.06%虧損179.044.05%工程諮詢服務Ⅱ
301038深水規院
22.65-0.31-1.35%879.67萬2.03億22.9622.9623.8822.5638.87億38.87億1.72億1.72億+4.57%-3.41%+4.96%+63.89%+45.01%-0.22%+18.03%--5.13%125.83虧損5.75%工程諮詢服務Ⅱ
603357設計總院
9.85-0.15-1.50%2690.87萬2.67億10.0210.0010.169.7955.24億54.23億5.61億5.51億+9.69%+5.12%+12.44%+14.14%-7.25%+18.67%+15.20%3.55%4.89%12.9111.313.70%工程諮詢服務Ⅱ
600846同濟科技
8.46-0.13-1.51%1284.95萬1.10億8.808.598.808.4052.85億52.85億6.25億6.25億+5.09%+5.62%+8.88%+21.73%+4.32%-0.82%-7.03%2.36%2.06%13.0613.874.66%工程諮詢服務Ⅱ
301024霍普股份
28.89-0.45-1.53%232.05萬6720.97萬29.3429.3429.4228.6918.37億5.12億6358.50萬1773.75萬-4.46%-5.71%+30.25%+20.98%+37.70%0.00%-4.65%--13.08%虧損虧損2.49%工程諮詢服務Ⅱ
301505蘇州規劃
26.42-0.42-1.56%340.55萬9061.49萬26.9326.8427.1426.3023.25億15.37億8800.00萬5818.10萬+6.92%-6.31%+7.62%+9.58%-14.19%-37.75%-26.53%1.67%5.85%33.4929.793.13%工程諮詢服務Ⅱ
301167建研設計
14.09-0.23-1.61%460.84萬6528.53萬14.3514.3214.4414.0015.78億10.02億1.12億7111.79萬+6.74%+0.57%+6.74%+26.14%+9.62%-13.84%-15.65%1.53%6.48%50.1426.443.07%工程諮詢服務Ⅱ
300977深圳瑞捷
19.36-0.34-1.73%473.01萬9248.36萬19.7019.7019.9519.3029.47億18.34億1.52億9472.66萬+7.62%-1.33%+8.58%+20.02%+38.78%+3.53%+4.82%1.14%4.99%199.5972.243.30%工程諮詢服務Ⅱ
300500啟迪設計
12.26-0.23-1.84%514.35萬6359.51萬12.6212.4912.7012.1721.33億20.01億1.74億1.63億+6.61%-3.24%+6.15%+13.00%+30.43%-17.88%-14.09%0.49%3.15%虧損虧損4.24%工程諮詢服務Ⅱ
300675建科院
15.92-0.30-1.85%1043.72萬1.66億16.0216.2216.3715.7123.35億23.35億1.47億1.47億+7.42%-0.13%+13.15%+33.89%+25.75%+8.30%+5.36%0.25%7.12%72.0498.884.07%工程諮詢服務Ⅱ
300989蕾奧規劃
13.71-0.26-1.86%1073.63萬1.49億13.9713.9714.0413.6728.97億20.65億2.11億1.51億+11.46%-3.72%+8.55%+2.16%-1.55%-5.42%-7.81%0.28%7.13%虧損65.912.65%工程諮詢服務Ⅱ
603153上海建科
20.15-0.39-1.90%1016.04萬2.06億20.5520.5420.6719.9882.59億27.20億4.10億1.35億+6.16%+11.33%+14.68%+23.62%+7.12%+28.18%-3.54%1.19%7.53%25.1926.173.36%工程諮詢服務Ⅱ
000779甘咨詢
8.57-0.17-1.95%1530.35萬1.32億8.758.748.778.5139.84億39.83億4.65億4.65億+4.77%-1.61%+8.21%+32.46%-3.60%-16.96%-19.91%0.93%3.29%16.0215.672.98%工程諮詢服務Ⅱ
002883中設股份
10.78-0.22-2.00%803.13萬8679.36萬11.0011.0011.1410.6616.83億14.69億1.56億1.36億+6.00%+1.60%+4.97%+21.40%+13.89%-5.06%-11.75%0.60%5.89%57.6539.344.36%工程諮詢服務Ⅱ
300746漢嘉設計
15.32-0.32-2.05%1375.39萬2.14億15.7115.6415.8515.2734.58億33.99億2.26億2.22億+4.15%-14.41%+4.93%+150.33%+117.92%+51.68%+55.85%1.44%6.20%虧損319.173.71%工程諮詢服務Ⅱ
300732設研院
8.03-0.17-2.07%1476.94萬1.20億8.248.208.298.0126.04億26.00億3.24億3.24億+9.55%-2.31%+6.36%+7.35%+17.74%-7.49%-6.95%2.49%4.56%虧損21.643.42%工程諮詢服務Ⅱ

新聞