AVGO博通
224.80044.140+24.43%1.21億266.07億213.900180.660228.700211.1101.05萬億1.04萬億46.71億46.06億+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半導體
TSM台積電
200.9909.530+4.98%1947.70萬38.90億198.510191.460202.540197.2701.04萬億9390.30億51.87億46.72億-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%1.09%0.42%32.2639.782.75%半導體
MU美光科技
102.5004.260+4.34%2392.60萬24.32億100.76598.240103.20099.6651136.46億1114.18億11.09億10.87億+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%半導體
TSLA特斯拉
436.23018.130+4.34%8900.02萬381.32億420.000418.100436.300415.7101.40萬億1.21萬億32.10億27.78億+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%汽車製造商
ASML阿斯麥
718.5805.480+0.77%145.57萬10.48億718.580713.100724.980716.2202827.05億2825.74億3.93億3.93億+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%0.96%0.37%38.9234.401.23%半導體設備與材料
QCOM高通
158.5300.290+0.18%888.67萬14.07億158.240158.240159.681156.6201761.27億1761.27億11.11億11.11億-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%2.08%0.80%17.6717.671.93%半導體
AAPL蘋果
248.1300.170+0.07%3315.53萬82.14億247.815247.960249.290246.2403.75萬億3.74萬億151.16億150.91億+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%消費電子品
CSCO思科
58.620-0.230-0.39%1412.98萬8.28億58.62058.85058.93558.3802334.69億2333.12億39.83億39.80億-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%2.71%0.36%25.1623.080.94%通訊設備
MSFT微軟
447.270-2.290-0.51%2017.78萬90.31億448.435449.560451.430445.5803.33萬億3.32萬億74.35億74.23億+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%軟體 - 基礎架構
AMZN亞馬遜
227.460-1.510-0.66%2876.81萬65.55億228.400228.970230.200225.8612.39萬億2.13萬億105.15億93.80億+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互聯網零售
NFLX奈飛
918.870-6.680-0.72%248.58萬22.82億916.810925.550925.550909.6103927.78億3900.31億4.27億4.24億-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%--0.59%51.9476.381.72%娛樂
CRM賽富時
354.310-3.720-1.04%553.80萬19.73億364.000358.030364.800352.5003390.75億3292.11億9.57億9.29億-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%軟體 - 應用
ORCL甲骨文
173.390-1.930-1.10%835.11萬14.45億175.000175.320176.140171.6404849.64億2803.75億27.97億16.17億-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%軟體 - 基礎架構
GOOGL谷歌-A
189.820-2.140-1.11%2514.35萬47.97億191.010191.960192.730189.6402.32萬億2.08萬億122.41億109.38億+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%互聯網內容與資訊
GOOG谷歌-C
191.380-2.250-1.16%1888.32萬36.34億192.710193.630194.340191.2602.34萬億2.09萬億122.41億109.38億+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%互聯網內容與資訊
DIS迪士尼
113.340-1.560-1.36%686.45萬7.80億114.322114.900114.960113.3002052.52億2049.70億18.11億18.08億-2.90%-3.52%+3.87%+21.28%+11.41%+21.83%+26.11%0.66%0.38%41.6741.671.45%娛樂
BABA阿里巴巴
87.820-1.410-1.58%1160.86萬10.20億88.19089.23088.39087.2402094.57億1857.06億23.85億21.15億+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%2.33%0.55%18.1720.451.29%互聯網零售
METAMeta Platforms
620.350-10.440-1.66%845.33萬52.53億627.220630.790631.080616.8861.57萬億1.35萬億25.24億21.80億-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%0.24%0.39%29.2841.722.25%互聯網內容與資訊
ADBEAdobe
465.690-8.940-1.88%1139.55萬52.80億473.980474.630474.910456.8002049.97億2044.56億4.40億4.39億-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.60%39.4339.403.82%軟體 - 基礎架構
INTC英特爾
20.340-0.440-2.12%5510.41萬11.24億20.60020.78020.80020.250877.26億868.35億43.13億42.69億-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%2.46%1.29%虧損50.852.65%半導體
NVDA英偉達
134.250-3.090-2.25%2.32億312.51億138.940137.340139.600132.5403.29萬億3.16萬億244.90億235.02億-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%半導體
AMD美國超微公司
126.910-3.690-2.83%6754.47萬85.72億131.300130.600131.300124.7702059.50億2034.88億16.23億16.03億-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%--4.21%112.31239.455.00%半導體