納米銀

添加自選
  • 1183.384
  • -37.903-3.10%
休市中 12/31 15:00 (北京)
1226.460最高價1180.771最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300131英唐智控
8.110.11+1.38%6714.31萬5.49億8.028.008.377.9992.05億84.53億11.35億10.42億+0.75%+6.43%+2.92%+67.22%+74.78%+21.95%+34.94%--6.44%147.45168.964.75%其他電子Ⅱ
600135樂凱膠片
6.59-0.08-1.20%685.99萬4597.03萬6.686.676.826.5936.46億36.46億5.53億5.53億-5.18%-7.31%-18.44%-0.15%+35.32%-16.48%-18.34%--1.24%虧損虧損3.45%塑料
002149西部材料
17.70-0.32-1.78%1111.81萬1.99億18.0218.0218.3317.6186.41億86.40億4.88億4.88億-1.39%+7.47%+9.39%+12.31%+32.29%+26.70%+14.41%1.41%2.28%47.0744.034.00%小金屬
300209*ST有樹
5.41-0.12-2.17%742.72萬4090.44萬5.535.535.715.3350.24億26.51億9.29億4.90億-4.25%+20.00%+20.82%+67.55%+218.57%+172.19%+153.72%--1.52%虧損虧損6.87%軟件開發
002761浙江建投
8.78-0.22-2.44%1673.66萬1.49億9.029.009.108.7894.94億94.94億10.81億10.81億-6.70%-9.30%-15.25%+21.27%+8.00%-19.82%-14.01%0.57%1.55%虧損24.253.56%房屋建設Ⅱ
002652揚子新材
2.82-0.09-3.09%1392.67萬3999.62萬2.932.912.952.8214.44億14.42億5.12億5.12億-7.24%-17.54%-20.79%-14.55%+18.49%-11.04%-11.60%--2.72%23.7045.484.47%裝修建材
002389航天彩虹
18.05-0.63-3.37%1420.42萬2.60億18.5418.6818.6517.98179.35億178.84億9.94億9.91億-0.82%-2.59%-7.15%-3.94%+38.74%+0.50%-2.64%0.33%1.43%1002.78117.213.59%航空裝備Ⅱ
300057萬順新材
4.82-0.17-3.41%1636.14萬7993.72萬4.964.995.044.8042.87億34.55億8.89億7.17億-4.37%-8.19%-16.17%-18.44%+20.80%-18.17%-21.88%--2.28%虧損虧損4.81%工業金屬
002456歐菲光
11.98-0.51-4.08%1.26億15.30億12.5312.4912.6111.96396.73億389.67億33.12億32.53億-4.24%-4.85%-14.12%+9.41%+58.68%+39.95%+37.54%--3.86%93.59520.875.20%光學光電子
300331蘇大維格
21.63-0.95-4.21%699.05萬1.54億22.5522.5822.7221.6056.16億43.45億2.60億2.01億-6.08%-6.69%-13.20%-15.34%+44.68%-7.88%-13.41%--3.48%虧損虧損4.96%光學光電子
000823超聲電子
10.32-0.73-6.61%3836.27萬4.06億11.0511.0511.0710.2955.42億55.41億5.37億5.37億-7.44%+2.28%+6.28%+4.77%+27.72%+11.81%+8.98%0.97%7.15%25.9928.277.06%元件

新聞