概念版塊個股詳情
昨日強勢股 添加自選

  • 1.197
  • +0.013+1.08%
收盤價 11/01 16:00 (美東)
1.202最高價1.184最低價
成分股: 445只領漲股: VIPZ+74900.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
VIPZVIP PLAY INC
0.7500.749+62400.00%300.00224.000.7400.0010.7500.7405399.62萬1990.02萬7199.50萬2653.36萬+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.00%虧損虧損833.33%--
FTCHQFARFETCH LTD
0.0000.000+9900.00%48.49萬48.580.0000.0000.0010.0003.95萬3.04萬3.95億3.04億0.00%+9900.00%+9900.00%-66.67%-66.67%-66.67%-66.67%--0.16%0.000.0090000.00%--
CSSEQ心靈雞湯娛樂
0.0010.001+9900.00%217.000.220.0010.0000.0010.0013.25萬1.97萬3245.90萬1969.29萬-9.09%-85.77%-90.91%-92.00%-99.65%-99.70%-99.54%--0.00%0.000.000.00%--
NTRRNEUTRA CORP
0.0000.000+9900.00%87.50萬87.500.0000.0000.0000.00029.18萬28.98萬29.18億28.98億-33.33%0.00%0.00%-60.00%-60.00%-50.00%-50.00%--0.03%0.000.000.00%--
GTORGGTOOR INC
0.0000.000+9900.00%1000.000.100.0000.0000.0000.0002.41萬2.41萬2.41億2.41億+9900.00%+9900.00%0.00%-91.67%-96.15%-96.15%-96.15%--0.00%0.000.000.00%--
CCTLCOIN CITADEL
0.0000.000+9900.00%5.05萬5.050.0000.0000.0000.00037.37萬37.37萬37.37億37.37億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+9900.00%208.37萬210.720.0000.0000.0000.000643.96萬643.96萬643.96億643.96億+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.005000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%114.74萬114.740.0000.0000.0000.000149.82萬58.51萬149.82億58.51億0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.02%0.000.000.00%--
VYGVQVOYAGER DIGITAL LTD
0.0001000.000099+9900.00%1.78萬1.780.0001000.0000010.0001000.0001001.91萬1.91萬1.91億1.91億-33.33%0.00%0.00%0.00%0.00%-66.67%-90.00%--0.01%0.000.000.00%--
RENORenovare Environmental
0.0001000.000099+9900.00%3.58萬9.620.0003000.0000010.0003000.0001003519.953255.203519.95萬3255.20萬0.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.11%0.000.0020000.00%--
ZPASZOOMPASS HOLDINGS INC
0.0001000.000099+9900.00%425.000.040.0001000.0000010.0001000.0001001.11萬9920.271.11億9920.27萬+9900.00%+9900.00%+9900.00%0.00%+9900.00%-97.87%+9900.00%--0.00%0.000.000.00%--
ANTHAnthera製藥
0.0001000.000099+9900.00%160.000.020.0001000.0000010.0001000.0001002617.932395.522617.93萬2395.52萬0.00%0.00%+9900.00%+9900.00%+9900.00%0.00%+49.25%--0.00%0.000.000.00%--
CNCTCHINA TELETECH HLDS INC
0.0020.002+1000.00%530.001.170.0020.0000.0020.00295.58萬85.24萬4.34億3.87億+1000.00%+2100.00%+2100.00%+100.00%+83.33%+83.33%+83.33%--0.00%0.000.000.00%--
CZOOFCazoo Group Ltd
0.0010.001+900.00%234.000.230.0010.0000.0010.0014898.984786.28489.90萬478.63萬+100.00%0.00%0.00%-95.00%-99.98%-100.00%-99.99%--0.01%0.000.000.00%--
KEGS1812 BREWING CO INC
0.0000.000+900.00%575.15萬575.020.0000.0000.0000.00010.80萬10.80萬108.05億108.05億-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.05%0.000.009000.00%--
GPLDFGreat Panther Mining
0.0000100.000009+900.00%1.62萬0.790.0000100.0000010.0001000.000010473.08472.554730.82萬4725.46萬0.00%+900.00%+900.00%+900.00%-90.00%-90.00%+900.00%--0.03%0.000.009000.00%--
REZNFHASH CORPORATION
0.0050.004+675.00%1000.004.650.0050.0010.0050.005130.41萬130.41萬2.80億2.80億+365.00%+365.00%-53.50%+40.91%+830.00%+675.00%+1450.00%--0.00%0.00虧損0.00%--
IFRTFINTL FRONTIER RESOURCES CORP
0.0240.019+364.71%463.0010.970.0240.0050.0240.02490.26萬90.26萬3808.54萬3808.54萬-21.00%-14.44%-38.92%-32.86%-40.75%-40.75%-40.75%--0.00%虧損3.390.00%--
TFLMTOFLA MEGALINE INC
0.7500.583+347.76%500.00375.000.7500.1680.7500.750401.40萬101.40萬535.20萬135.20萬+347.76%+347.76%+347.76%+368.75%+368.75%+368.75%+368.75%--0.04%虧損虧損0.00%--
WPNNFLAFLEUR MINERALS INC
0.2170.166+327.56%1200.00260.640.2170.0510.2170.217949.80萬949.80萬4372.93萬4372.93萬+0.46%+0.46%+141.33%+132.55%-90.70%-90.70%-90.70%--0.00%虧損虧損0.00%--
GUELFGLOBAL URANIUM & ENRICHMENT LTD
0.0610.046+318.62%1.30萬789.100.0610.0150.0610.0611612.72萬1612.72萬2.66億2.66億-39.30%-39.30%-59.26%-24.13%-39.30%-39.30%-39.30%--0.01%虧損虧損0.00%--
NUVOQHOLDCO NUVO GROUP D G LTD
0.0050.004+271.15%7262.0025.890.0010.0010.0060.00116.05萬11.07萬3326.15萬2293.84萬+302.08%-22.18%-22.18%-98.85%-99.79%-99.95%-99.96%--0.03%虧損虧損361.54%--
SCFFFSPOT COFFEE LTD CDA
0.0070.005+250.00%5.00萬300.000.0070.0020.0070.005113.75萬113.75萬1.63億1.63億+100.00%+19.66%-10.83%-6.67%-62.16%-80.00%-70.09%--0.03%虧損虧損125.00%--
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0450.031+228.10%1150.0048.450.0140.0140.0450.0141546.04萬1546.04萬3.44億3.44億+159.83%+141.67%+74.73%+349.50%+124.75%+199.67%+199.67%--0.00%0.000.00226.64%--
MLBEF5G NETWORKS LTD
0.0900.056+168.50%1664.0026.850.0090.0340.0900.0092747.66萬2747.66萬3.05億3.05億+350.00%+200.00%-16.28%-10.00%-7.22%+17.11%+17.11%--0.00%0.930.93241.65%--
XSNXNOVACCESS GLOBAL INC
0.0105000.006500+162.50%4.38萬458.610.0100000.0040000.0110000.00900029.06萬15.12萬2767.36萬1439.55萬+45.83%+89.19%+23.89%+16.67%+90.91%-82.50%-47.63%--0.30%虧損虧損50.00%--
NMTAFNEOMETALS LTD
0.0900.054+150.84%20.40萬6360.200.0300.0360.0900.0306616.36萬6616.36萬7.35億7.35億+12.56%+88.51%+91.60%+2.33%+50.08%+50.08%+50.08%--0.03%虧損虧損167.27%--
ATIGATLANTIS GAMING CORP
0.0010.000+150.00%318.17萬1612.170.0010.0000.0010.000745.28萬745.28萬149.06億149.06億+66.67%+66.67%-23.08%-37.50%+400.00%+150.00%+150.00%--0.02%0.000.00100.00%--
VSTEVast Renewables
4.8002.800+140.00%6853.86萬3.83億2.3502.0008.0002.0101.44億616.58萬2997.35萬128.45萬+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%--5335.62%虧損虧損299.50%太陽能
COMSCOMSovereign
0.0020.001+133.33%206.000.430.0020.0010.0020.0025660.005606.64269.52萬266.98萬+200.00%+425.00%+425.00%-53.33%-98.69%-99.74%-99.75%--0.01%0.000.000.00%--