高鐵

添加自選
  • 796.356
  • +5.203+0.66%
休市中 12/27 15:00 (北京)
799.922最高價791.960最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002361神劍股份
4.500.41+10.02%4496.70萬1.98億4.124.094.504.1242.80億36.09億9.51億8.02億+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
600973寶勝股份
6.290.57+9.97%1.90億11.94億6.295.726.296.1086.26億86.26億13.71億13.71億+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%虧損273.483.32%電網設備
002334英威騰
8.290.75+9.95%6433.78萬5.31億8.157.548.298.0367.22億59.70億8.11億7.20億+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自動化設備
300062中能電氣
6.180.37+6.37%4470.66萬2.76億5.825.816.455.8234.46億23.88億5.58億3.86億0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%電網設備
600580卧龍電驅
18.901.12+6.30%2.70億50.76億17.8517.7819.5617.39246.20億246.20億13.03億13.03億+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%電機Ⅱ
002296輝煌科技
10.480.54+5.43%3887.58萬4.06億9.979.9410.859.9040.83億36.41億3.90億3.47億+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%通信設備
300960通業科技
27.931.39+5.24%1044.73萬2.82億26.2626.5428.3825.7028.67億25.97億1.03億9297.44萬+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%2.51%11.24%55.8680.0310.10%軌交設備Ⅱ
000609*ST中迪
2.280.11+5.07%794.49萬1794.07萬2.172.172.282.176.82億6.64億2.99億2.91億-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%虧損虧損5.07%房地產開發
002985北摩高科
24.671.15+4.89%580.15萬1.42億24.0023.5224.8523.8881.87億51.14億3.32億2.07億+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%虧損37.664.12%航空裝備Ⅱ
600967內蒙一機
8.850.37+4.36%4189.21萬3.67億8.558.488.958.50150.61億150.35億17.02億16.99億+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%地面兵裝Ⅱ
300587天鐵股份
4.610.19+4.30%2963.70萬1.37億4.474.424.724.4553.77億42.67億11.66億9.26億-2.12%-3.15%-0.86%+8.22%+11.89%-21.47%-21.06%--3.20%虧損虧損6.11%橡膠
001255博菲電氣
29.031.18+4.24%178.07萬5120.52萬27.9027.8529.3027.8523.22億5.81億8000.00萬2000.00萬-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
603333尚緯股份
5.850.23+4.09%8362.61萬4.81億5.485.626.005.4836.36億36.36億6.22億6.22億+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%電網設備
600416湘電股份
11.270.43+3.97%3088.57萬3.47億10.9110.8411.4410.89149.37億149.37億13.25億13.25億+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%電機Ⅱ
002271東方雨虹
13.850.51+3.82%7515.86萬10.37億13.4713.3414.0513.41337.43億267.61億24.36億19.32億+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%裝修建材
605298必得科技
13.450.49+3.78%239.12萬3187.36萬13.0812.9613.5013.0425.27億24.55億1.88億1.83億-6.73%-13.62%+0.15%+63.23%+62.64%+11.58%+12.88%0.57%1.31%86.2282.523.55%軌交設備Ⅱ
300407凱發電氣
11.270.41+3.78%877.70萬9862.05萬10.8610.8611.4210.7835.86億27.53億3.18億2.44億0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%電網設備
603500祥和實業
8.360.29+3.59%4745.40萬3.88億7.708.078.707.5728.74億28.49億3.44億3.41億+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%軌交設備Ⅱ
002972科安達
10.810.34+3.25%898.07萬9876.21萬10.4710.4711.5210.4726.59億14.39億2.46億1.33億-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%軌交設備Ⅱ
600379寶光股份
9.970.31+3.21%765.71萬7643.23萬9.809.6610.129.6732.92億32.92億3.30億3.30億-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%電網設備
002298中電興發
5.480.17+3.20%6094.06萬3.42億5.335.315.845.3240.56億35.82億7.40億6.54億-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%虧損虧損9.79%軟件開發
600268國電南自
7.090.19+2.75%1990.93萬1.40億6.876.907.126.8772.04億71.33億10.16億10.06億+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%電網設備
002533金杯電工
10.130.27+2.74%1868.39萬1.88億9.859.8610.229.8174.35億64.57億7.34億6.37億+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%電網設備
002375亞廈股份
4.000.10+2.56%1576.45萬6278.90萬3.913.904.033.8853.60億53.07億13.40億13.27億-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%裝修裝飾Ⅱ
688285高鐵電氣
7.530.18+2.45%202.19萬1530.31萬7.407.357.837.3328.33億28.33億3.76億3.76億-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%0.37%0.54%139.4451.226.80%軌交設備Ⅱ
300200高盟新材
8.710.20+2.35%668.66萬5847.20萬8.658.518.888.5237.54億36.88億4.31億4.23億-3.01%-5.84%-5.22%+15.36%+13.41%-0.68%-1.36%--1.58%虧損虧損4.23%化學制品
002282博深股份
7.170.16+2.28%580.96萬4153.19萬7.007.017.226.9537.77億35.99億5.27億5.02億-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%通用設備
300391長藥控股
5.510.12+2.23%1301.39萬7184.23萬5.405.395.585.3819.30億19.30億3.50億3.50億-13.36%-22.07%-19.09%+31.50%+63.50%-34.01%-28.81%--3.72%虧損虧損3.71%中藥Ⅱ
603508思維列控
24.850.54+2.22%1006.27萬2.49億24.3424.3125.1024.1494.75億94.75億3.81億3.81億+5.16%+7.25%+8.80%+26.46%+39.53%+68.78%+69.12%4.05%2.64%19.1322.993.95%計算機設備
300150世紀瑞爾
4.660.10+2.19%1655.59萬7747.88萬4.654.564.774.5027.27億23.99億5.85億5.15億-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%虧損虧損5.92%IT服務Ⅱ

新聞