固廢處理

添加自選
  • 708.038
  • -4.103-0.58%
午間休市 01/02 11:30 (北京)
712.446最高價706.138最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688156路德環境
14.290.76+5.62%177.41萬2507.87萬13.5413.5314.5013.3714.39億14.39億1.01億1.01億+10.43%+1.85%+9.84%+16.37%+19.38%-41.77%+5.62%0.35%1.76%虧損53.328.35%環境治理
688309恆譽環保
12.990.54+4.34%83.91萬1086.68萬12.6112.4513.2812.3210.39億10.39億8001.07萬8001.07萬+1.64%-10.04%-8.52%-1.14%+13.85%-34.65%+4.34%0.71%1.05%175.5457.227.71%環保設備Ⅱ
600988赤峰黃金
16.250.64+4.10%4350.42萬6.98億15.7015.6116.3215.65270.39億270.39億16.64億16.64億+2.72%-1.22%-3.33%-9.57%-10.71%+16.90%+4.10%0.31%2.62%19.4633.644.29%貴金屬
688178萬德斯
12.990.50+4.00%80.42萬1034.52萬12.4912.4913.2412.2911.06億11.04億8513.47萬8499.78萬+4.25%-7.94%-6.28%+24.66%+31.88%-27.27%+4.00%--0.95%虧損虧損7.61%環境治理
000151中成股份
14.630.52+3.69%836.38萬1.23億14.1214.1114.9514.1149.36億45.05億3.37億3.08億+4.72%-7.64%-5.98%+25.47%+45.72%+18.08%+3.69%--2.72%虧損虧損5.95%貿易Ⅱ
300385雪浪環境
4.850.14+2.97%484.03萬2338.21萬4.714.714.904.6816.16億14.04億3.33億2.89億+2.54%-10.52%-16.67%+1.46%+46.97%-28.15%+2.97%--1.67%虧損虧損4.67%環境治理
002488金固股份
10.740.30+2.87%1677.41萬1.80億10.4410.4410.9510.28106.91億98.82億9.95億9.20億+2.48%+1.51%-0.09%+4.47%+140.91%+49.42%+2.87%0.11%1.82%160.30335.636.42%汽車零部件
300854中蘭環保
12.550.33+2.70%122.67萬1525.96萬12.2012.2212.6912.0212.68億7.05億1.01億5616.78萬+1.54%-9.71%-9.19%+3.12%+29.92%-27.25%+2.70%0.88%2.18%51.4361.825.48%環境治理
002663普邦股份
2.040.05+2.51%2831.28萬5790.02萬1.981.992.091.9835.16億28.49億17.23億13.96億0.00%-10.53%-4.67%+22.16%+65.85%+10.27%+2.51%--2.03%170.00255.005.53%基礎建設
002616長青集團
4.890.11+2.30%1393.59萬6760.92萬4.764.784.954.6736.28億22.99億7.42億4.70億-9.94%+2.73%+2.95%+15.33%+14.52%-2.98%+2.30%2.04%2.96%21.4522.855.86%電力
688701卓錦股份
5.470.12+2.24%168.25萬916.13萬5.455.355.625.217.34億7.34億1.34億1.34億+0.92%-12.34%-17.87%-1.44%+17.89%-41.06%+2.24%--1.25%虧損虧損7.66%環境治理
000546金圓股份
5.040.11+2.23%1516.68萬7672.03萬5.014.935.104.9339.25億35.17億7.79億6.98億+9.33%-1.95%-10.64%-12.04%+30.23%-37.24%+2.23%--2.17%虧損虧損3.45%環境治理
300103達剛控股
6.430.14+2.23%251.08萬1599.90萬6.296.296.486.1420.42億20.41億3.18億3.17億+0.94%-12.28%-14.38%+24.61%+19.96%-2.72%+2.23%--0.79%虧損虧損5.41%專用設備
688679通源環境
10.730.23+2.19%77.32萬826.14萬10.0810.5010.8310.0814.13億14.13億1.32億1.32億+8.49%-0.09%+0.47%+41.58%+64.60%-16.28%+2.19%0.78%0.59%134.1344.527.14%環境治理
300422博世科
4.440.09+2.07%410.62萬1809.39萬4.384.354.474.3023.70億22.94億5.34億5.17億-0.45%-10.84%-16.54%-5.33%-3.27%-26.12%+2.07%--0.80%虧損虧損3.91%環境治理
300664鵬鷂環保
6.000.12+2.04%2438.08萬1.48億5.915.886.135.9045.59億45.14億7.60億7.52億+5.63%+8.70%+0.50%+22.70%+42.35%+15.94%+2.04%2.33%3.24%29.2717.703.91%環境治理
600981匯鴻集團
2.630.05+1.94%1588.47萬4185.65萬2.582.582.672.5758.98億58.98億22.42億22.42億+0.77%-10.24%-11.15%+19.55%+60.37%-14.33%+1.94%--0.71%虧損虧損3.88%貿易Ⅱ
000838財信發展
2.820.05+1.81%1314.64萬3721.75萬2.772.772.882.7531.03億29.72億11.00億10.54億+1.81%-9.90%-16.32%+4.83%+28.18%-23.78%+1.81%--1.25%虧損虧損4.69%房地產開發
603177德創環保
7.490.13+1.77%245.38萬1830.63萬7.367.367.577.2815.44億15.29億2.06億2.04億+1.08%-9.54%-12.40%-5.07%+8.71%-35.93%+1.77%--1.20%虧損虧損3.94%環境治理
688335復潔環保
8.570.14+1.66%91.41萬784.50萬8.438.438.858.3512.69億12.69億1.48億1.48億+0.23%-11.38%-13.43%-9.31%+10.01%-32.98%+1.66%4.08%0.62%20.5012.685.93%環境治理
002658雪迪龍
6.500.10+1.56%276.76萬1782.15萬6.406.406.556.3341.32億23.31億6.36億3.59億+2.52%-10.84%-5.52%+4.33%+32.65%-17.04%+1.56%4.62%0.77%26.4220.383.44%環保設備Ⅱ
301203國泰環保
30.700.46+1.52%62.92萬1924.20萬30.2430.2431.1230.0924.56億13.46億8000.00萬4384.25萬+4.92%+3.72%-1.60%+3.37%+11.92%-17.65%+1.52%4.89%1.44%19.3317.733.41%環境治理
000826啟迪環境
2.030.03+1.50%3741.60萬7600.80萬1.992.002.071.9628.93億28.93億14.25億14.25億-1.93%-19.44%-16.46%+3.05%+45.00%-27.76%+1.50%--2.63%虧損虧損5.50%環境治理
300335迪森股份
4.890.07+1.45%770.93萬3753.98萬4.814.824.944.7623.33億18.81億4.77億3.85億+0.41%-8.77%-10.44%+6.30%+30.05%-11.25%+1.45%2.45%2.00%39.4438.813.73%電力
300837浙礦股份
20.450.29+1.44%43.52萬880.48萬20.1620.1620.5819.8620.45億14.43億1.00億7058.25萬+0.74%-5.32%-10.50%-3.90%+2.82%-29.60%+1.44%1.47%0.62%29.9019.113.57%專用設備
600710蘇美達
9.430.13+1.40%2547.75萬2.40億9.259.309.619.21123.23億123.23億13.07億13.07億-3.78%-1.57%+5.36%+9.65%+30.43%+34.52%+1.40%3.50%1.95%10.8411.974.30%貿易Ⅱ
301259艾布魯
48.660.66+1.38%204.82萬1.00億47.6648.0049.4447.6675.91億39.59億1.56億8136.98萬+2.44%+4.83%+3.95%+55.12%+143.54%+195.63%+1.38%--2.52%虧損虧損3.71%環境治理
600531豫光金鉛
6.500.08+1.25%894.07萬5799.11萬6.436.426.546.4170.87億70.87億10.90億10.90億-1.66%-3.56%-4.69%-6.74%+0.62%+15.86%+1.25%2.46%0.82%10.9412.202.03%工業金屬
300867聖元環保
13.090.16+1.24%136.37萬1775.04萬12.9512.9313.1312.8635.57億25.08億2.72億1.92億+0.31%-3.25%-7.82%-3.11%+28.33%-15.69%+1.24%0.41%0.71%21.9624.292.09%環境治理
601388怡球資源
2.490.03+1.22%1057.94萬2626.06萬2.462.462.512.4554.81億54.81億22.01億22.01億-2.73%-10.43%-9.12%+1.84%+16.63%+0.73%+1.22%0.72%0.48%63.8541.502.44%工業金屬

新聞