昨日首板

添加自選
  • 17379.763
  • +823.631+4.97%
未開盤 11/06 15:00 (北京)
17574.276最高價17104.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688622禾信儀器
42.897.15+20.01%432.83萬1.82億42.3035.7442.8939.8830.02億30.02億6999.76萬6999.76萬+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%--6.18%虧損虧損8.42%通用設備
301592六九一二
153.6525.61+20.00%968.68萬14.60億140.00128.04153.65138.18107.56億26.89億7000.00萬1750.00萬+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%--55.35%106.55117.8312.08%軍工電子Ⅱ
300581晨曦航空
15.122.52+20.00%1606.67萬2.43億15.1212.6015.1215.1283.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801512.000.00%航空裝備Ⅱ
300551古鰲科技
17.412.90+19.99%1.18億20.47億17.4114.5117.4116.2560.20億52.40億3.46億3.01億+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%--39.19%虧損虧損7.99%計算機設備
300266興源環境
3.550.59+19.93%2125.90萬7546.94萬3.552.963.553.5555.16億55.14億15.54億15.53億+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%--1.37%虧損虧損0.00%環境治理
688275萬潤新能
49.646.63+15.42%1395.46萬7.04億45.5943.0151.6144.9162.61億41.99億1.26億8459.68萬+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%--16.50%虧損虧損15.58%電池
301302華如科技
23.952.95+14.05%3493.63萬8.38億22.8121.0025.2022.6437.33億20.18億1.56億8424.00萬+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%--41.47%虧損虧損12.19%軍工電子Ⅱ
300120經緯輝開
15.101.64+12.18%1.97億29.84億14.4313.4616.0014.2086.73億74.36億5.74億4.92億+15.53%+25.00%+126.05%+188.72%+184.91%+116.64%+107.99%--40.08%虧損虧損13.37%光學光電子
301586佳力奇
73.407.50+11.38%1267.17萬9.45億72.0165.9079.0871.0060.90億14.44億8297.55萬1967.25萬+35.70%+30.30%+27.59%+305.75%+305.75%+305.75%+305.75%--64.41%67.0359.4312.26%航空裝備Ⅱ
300098高新興
7.030.71+11.23%5.66億39.33億6.786.327.486.54122.17億108.38億17.38億15.42億+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%--36.70%虧損虧損14.87%通信設備
000564供銷大集
2.380.22+10.19%11.54億25.82億2.162.162.382.12456.10億365.14億191.64億153.42億+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%--7.52%虧損虧損12.04%一般零售
600667太極實業
9.080.83+10.06%3.08億27.10億8.368.259.088.32191.24億191.24億21.06億21.06億+18.38%+28.98%+39.48%+69.40%+48.00%+46.33%+31.12%1.16%14.62%28.7326.179.21%工程諮詢服務Ⅱ
000605渤海股份
6.680.61+10.05%533.65萬3564.77萬6.686.076.686.6823.56億22.22億3.53億3.33億+19.93%+24.16%+28.46%+43.35%+26.76%+11.71%+4.54%0.30%1.60%106.03117.190.00%環境治理
000697煉石航空
10.080.92+10.04%2256.44萬2.26億10.079.1610.089.7488.01億56.85億8.73億5.64億+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%虧損虧損3.71%航空裝備Ⅱ
002945華林證券
15.241.39+10.04%1563.73萬2.38億15.2413.8515.2415.24411.48億411.48億27.00億27.00億+24.92%+24.41%+14.59%+44.59%+30.30%+7.43%+0.95%0.03%0.58%282.221270.000.00%證券Ⅱ
603955大千生態
11.651.06+10.01%34.91萬406.70萬11.6510.5911.6511.6515.81億15.81億1.36億1.36億+19.73%+23.02%+23.54%+30.31%+1.39%-20.42%-20.69%--0.26%虧損虧損0.00%基礎建設
000981山子高科
1.650.15+10.00%7.96億12.94億1.581.501.651.54164.96億107.67億99.97億65.25億+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%--12.20%虧損虧損7.33%汽車零部件
000620新華聯
2.200.20+10.00%2.86億6.01億2.062.002.201.95129.18億91.19億58.72億41.45億+21.55%+36.65%+29.41%+29.41%+22.91%+48.65%+16.40%--6.90%5.9036.6712.50%房地產開發
000576甘化科工
8.360.76+10.00%4725.33萬3.92億7.987.608.367.9236.48億36.27億4.36億4.34億+19.26%+18.25%+8.71%+44.14%+10.14%-8.93%-10.11%--10.89%虧損虧損5.79%地面兵裝Ⅱ
600760中航沈飛
59.005.36+9.99%5552.76萬32.76億59.0053.6459.0058.481625.86億1619.39億27.56億27.45億+25.11%+21.13%+24.11%+40.34%+48.76%+40.64%+41.22%0.68%2.02%66.0754.080.97%航空裝備Ⅱ
002387維信諾
11.121.01+9.99%2889.92萬3.21億11.1210.1111.1210.90154.54億153.95億13.90億13.84億+15.47%+30.21%+50.07%+90.41%+55.96%+14.29%-0.80%--2.09%虧損虧損2.18%光學光電子
002285世聯行
3.640.33+9.97%2.78億10.08億3.643.313.643.4872.54億71.90億19.93億19.75億+43.31%+47.97%+43.31%+127.50%+90.58%+40.54%+51.04%--14.09%虧損虧損4.83%房地產服務
002651利君股份
7.730.70+9.96%881.42萬6813.35萬7.737.037.737.7379.89億43.71億10.33億5.65億+26.51%+26.93%+35.38%+41.83%+28.19%+12.19%+12.35%0.52%1.56%552.1464.960.00%航空裝備Ⅱ
000566海南海藥
5.870.53+9.93%1.84億10.64億5.575.345.875.4976.16億68.44億12.97億11.66億+20.29%+29.87%+38.12%+93.09%+58.65%+33.71%+29.87%--15.76%虧損虧損7.12%化學制藥
600157永泰能源
1.690.15+9.74%36.07億59.46億1.581.541.691.55375.48億375.48億222.18億222.18億+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%0.36%16.23%17.7916.579.09%煤炭開採
688512慧智微-U
11.950.99+9.03%5362.03萬6.50億12.0510.9612.7211.6055.06億32.14億4.61億2.69億+32.78%+23.20%+26.99%+71.70%+26.19%-31.56%-38.69%--19.94%虧損虧損10.22%半導體
605298必得科技
12.951.07+9.01%1495.06萬1.90億12.1111.8813.0712.0024.33億23.64億1.88億1.83億+36.89%+47.33%+52.35%+68.62%+37.99%+11.49%+8.68%0.59%8.19%83.0179.459.01%軌交設備Ⅱ
603863松煬資源
31.212.26+7.81%2077.57萬6.50億29.8028.9531.8529.8063.87億63.87億2.05億2.05億+2.36%+0.35%+0.84%+37.37%-27.69%-10.21%-7.74%--10.15%虧損虧損7.08%造紙
600536中國軟件
54.303.73+7.38%1.53億82.89億52.0050.5755.6351.16461.64億457.72億8.50億8.43億+17.74%+28.37%+20.80%+76.53%+78.09%+59.75%+49.75%--18.14%虧損虧損8.84%IT服務Ⅱ
002565順灝股份
3.850.26+7.24%1.89億7.28億3.653.593.953.6440.81億40.59億10.60億10.54億+13.24%+19.94%+33.22%+46.39%+26.90%+20.92%+14.45%0.68%17.95%70.00142.598.64%包裝印刷

新聞