保險 - 人壽

添加自選
  • 1528.054
  • -1.245-0.08%
收盤價 11/12 16:00 (美東)
1532.135最高價1519.834最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GNW通用金融
7.3700.160+2.22%333.98萬2457.93萬7.1907.2107.4157.18031.47億30.85億4.27億4.19億+12.35%+8.06%+3.22%+8.70%+15.16%+25.55%+10.33%--0.80%30.7146.063.26%保險 - 人壽
UNM尤納姆集團
71.3001.080+1.54%129.09萬9165.73萬70.11070.22071.33069.800130.20億129.10億1.83億1.81億+9.91%+15.69%+13.44%+31.65%+36.71%+73.55%+62.38%2.12%0.71%7.7410.972.18%保險 - 人壽
GLGlobe Life
110.3501.320+1.21%71.99萬7967.90萬108.710109.030112.940108.71092.63億90.29億8394.51萬8181.79萬+5.72%+3.20%-0.41%+12.70%+29.59%-5.82%-8.50%0.86%0.88%9.3510.963.88%保險 - 人壽
AAME美國大西洋
1.6900.015+0.90%2751.004513.011.6701.6751.6901.6113447.56萬685.41萬2039.98萬405.57萬+4.32%-0.59%0.00%+9.03%-0.59%-0.29%-30.41%2.37%0.07%虧損虧損4.74%保險 - 人壽
PRIPrimerica
302.6402.020+0.67%11.31萬3412.65萬300.970300.620303.380299.500101.00億100.36億3337.14萬3316.15萬+9.35%+9.13%+8.60%+16.39%+32.12%+47.88%+48.54%1.01%0.34%23.1618.991.29%保險 - 人壽
LNC林肯國民
36.1400.210+0.58%116.42萬4206.68萬35.61035.93036.38035.61061.56億61.04億1.70億1.69億+10.25%+10.28%+7.50%+17.38%+16.80%+65.12%+42.22%4.98%0.69%25.27虧損2.14%保險 - 人壽
MET大都會人壽
82.2000.430+0.53%244.98萬2.01億81.80081.77082.57081.710569.17億473.64億6.92億5.76億+5.18%-0.07%-3.37%+13.00%+14.51%+35.82%+28.18%2.59%0.43%16.6745.411.05%保險 - 人壽
BHFBrighthouse Financial
52.4800.240+0.46%38.60萬2027.93萬52.19052.24052.98251.73531.15億29.23億5935.43萬5568.80萬+10.93%+8.83%+10.83%+20.59%+18.73%+6.75%-0.83%--0.69%虧損虧損2.39%保險 - 人壽
PRU保德信金融
125.4900.490+0.39%110.95萬1.39億124.620125.000125.830124.530446.74億445.30億3.56億3.55億+4.42%+0.18%-0.27%+9.63%+6.21%+39.54%+25.19%4.10%0.31%11.1718.621.04%保險 - 人壽
MFC宏利金融
32.5200.120+0.37%187.50萬6094.50萬32.36032.40032.68032.130569.71億568.83億17.52億17.49億+8.44%+8.15%+7.26%+25.00%+25.19%+80.16%+52.35%3.56%0.11%16.0617.341.70%保險 - 人壽
AFL美國家庭壽險
110.6500.220+0.20%168.46萬1.86億110.190110.430111.140110.040614.69億609.14億5.56億5.51億+4.82%+0.59%-2.93%+5.68%+26.83%+37.53%+36.40%1.74%0.31%16.4414.221.00%保險 - 人壽
CNO康塞科
39.600-0.390-0.98%60.76萬2408.98萬39.87039.99040.29039.49040.87億39.77億1.03億1.00億+10.52%+14.19%+10.58%+19.94%+40.40%+59.13%+44.28%1.57%0.61%15.8416.502.00%保險 - 人壽
CIA公民保險
4.380-0.090-2.01%11.20萬48.85萬4.5004.4704.5204.2822.19億1.96億4990.66萬4474.64萬-11.52%-9.13%-9.50%+45.03%+53.68%+34.77%+62.83%--0.25%10.199.135.32%保險 - 人壽
FGF&G Annuities & Life
46.230-0.970-2.06%10.06萬464.41萬46.63047.20047.50345.50058.29億8.06億1.26億1743.80萬+13.56%+10.49%+6.13%+11.72%+11.89%+19.65%+2.16%1.82%0.58%虧損虧損4.24%保險 - 人壽
JXNJackson Financial
109.960-3.330-2.94%65.74萬7272.05萬113.250113.290114.460109.56081.22億79.57億7386.18萬7236.26萬+9.51%+7.84%+11.12%+25.08%+44.06%+155.14%+121.26%2.47%0.91%虧損10.224.33%保險 - 人壽
ABLAbacus Life
8.220-0.340-3.97%4.72萬39.34萬8.5608.5608.7258.1706.14億1.05億7467.88萬1276.16萬-3.97%-4.75%-15.86%-21.79%-26.41%+36.33%-14.91%--0.37%虧損54.806.48%保險 - 人壽
PUK英國保誠
15.560-0.830-5.06%165.80萬2576.02萬15.80016.39015.81015.390207.81億203.96億13.36億13.11億-7.93%-7.44%-9.32%-8.59%-21.57%-30.90%-29.08%2.63%0.13%24.4712.572.56%保險 - 人壽

新聞