主題ETF個股詳情

中國概念ETF

添加自選
  • 1028.140
  • -27.921-2.64%
收盤價 11/06 16:00 (美東)
1035.134最高價1012.978最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
YANG3倍做空富時中國ETF-Direxion
72.3905.710+8.56%158.44萬1.15億73.12066.68075.10070.8901.75億1.75億241.14萬241.14萬-0.56%+1.67%+8.04%-58.82%-41.23%-66.34%-70.74%11.97%65.70%0.000.006.31%--
FXPProShares兩倍做空富時中國50指數ETF
18.1300.970+5.65%2.77萬50.42萬18.26017.16018.60017.8951073.20萬1073.20萬59.19萬59.19萬-0.38%+1.17%+5.28%-41.38%-25.90%-47.54%-52.61%5.07%4.68%0.000.004.11%--
YXIProSharesl做空FTSE中國50ETF
13.6900.360+2.70%8951.0012.24萬13.80013.33013.85013.624451.78萬451.78萬33.00萬33.00萬-0.16%+0.66%+3.09%-21.10%-10.36%-21.90%-26.48%3.92%2.71%0.000.001.69%--
CN德銀X-trackers MSCI中國股票ETF
23.6700.0000.00%0.000.000.00023.6700.0000.000591.75萬591.75萬25.00萬25.00萬-0.85%+0.65%+4.27%-2.47%-7.18%-14.78%-3.10%4.17%0.00%0.000.000.00%--
EWT安碩MSCI臺灣ETF
55.240-0.700-1.25%267.31萬1.47億54.90055.94055.33554.39059.44億59.44億1.08億1.08億+0.93%-0.65%+1.69%+4.19%+8.68%+36.19%+20.01%10.01%2.48%0.000.001.69%--
PGJ金龍中國ETF-Invesco
27.150-0.470-1.70%18.96萬509.85萬26.72027.62027.20026.4801.64億1.64億604.00萬604.00萬-0.40%+1.69%-5.89%+25.90%+1.42%+11.84%+9.65%5.75%3.14%0.000.002.61%--
ASHS中證500ETF-德銀嘉實
30.450-0.550-1.77%3.98萬120.47萬30.19031.00030.50029.9304263.00萬4263.00萬140.00萬140.00萬+3.47%+5.97%+3.15%+26.06%+13.07%+10.17%+11.89%0.58%2.84%0.000.001.84%--
KWEBKraneShares中國海外互聯網ETF
32.600-0.670-2.01%2466.33萬8.01億32.18033.27032.79531.88071.91億71.91億2.21億2.21億+0.59%+1.24%-5.81%+22.51%+1.37%+21.07%+20.74%1.41%11.18%0.000.002.75%--
ASHR滬深300中國A股ETF-德銀嘉實
28.070-0.590-2.06%2654.76萬7.45億27.82028.66028.23027.70035.35億35.35億1.26億1.26億+2.22%+1.08%-1.44%+19.35%+11.97%+14.11%+17.40%2.11%21.08%0.000.001.85%--
KUREKraneShares MSCI All China Health Care Index ETF
15.380-0.330-2.10%3.08萬47.05萬14.82015.71015.38014.8204384.51萬4384.51萬285.08萬285.08萬+0.72%-3.33%-9.48%+9.82%+1.12%-17.79%-12.06%0.73%1.08%0.000.003.57%--
CQQQ中國科技ETF-Invesco
42.150-0.910-2.11%31.53萬1327.13萬41.69043.06042.49541.1867.82億7.82億1854.80萬1854.80萬+2.48%+3.21%-3.99%+29.10%+14.20%+14.76%+17.25%0.47%1.70%0.000.003.04%--
CNYAiShares MSCI China A ETF
30.000-0.680-2.22%11.36萬340.28萬29.77030.68030.16029.6713.78億3.78億1260.00萬1260.00萬+2.60%+1.66%-0.40%+19.56%+11.36%+13.86%+16.53%3.69%0.90%0.000.001.59%--
GXC標普中國ETF-SPDR
80.710-1.870-2.26%16.72萬1352.21萬80.13082.58081.19079.6354.68億4.68億580.00萬580.00萬+1.03%+0.34%-2.99%+18.74%+6.64%+16.90%+19.54%2.87%2.88%0.000.001.88%--
EWH香港ETF-iShares
17.960-0.420-2.29%245.08萬4403.25萬17.90018.38018.06017.7956.71億6.71億3735.00萬3735.00萬+0.17%+0.73%-4.01%+14.98%+2.85%+9.77%+5.63%4.35%6.56%0.000.001.44%--
FLCHFranklin FTSE China ETF
19.640-0.500-2.48%10.22萬200.37萬19.55020.14019.76519.3801.53億1.53億780.00萬780.00萬+0.20%-0.30%-3.68%+18.74%+6.89%+19.55%+23.22%2.48%1.31%0.000.001.91%--
MCHIMSCI中國ETF-iShares
49.650-1.380-2.70%1261.94萬6.27億49.39051.03050.02049.01062.46億62.46億1.26億1.26億+0.38%-0.88%-4.45%+17.74%+5.81%+18.36%+22.40%2.39%10.03%0.000.001.98%--
CAF摩根史坦利中國A股指數基金
13.120-0.370-2.74%6.31萬82.93萬13.37013.49013.37013.0752.27億2.27億1732.92萬1732.92萬+2.42%-0.30%-3.24%+14.29%+3.84%+9.65%+2.98%0.93%0.36%虧損虧損2.19%資產管理
CNXT中國中小企業板創業板ETF-VanEck
29.950-0.850-2.76%3.64萬108.47萬29.69030.80030.07029.4624941.75萬4941.75萬165.00萬165.00萬+4.05%+3.10%-2.41%+42.89%+25.55%+16.94%+22.15%--2.21%0.000.001.97%--
CHIQMSCI中國非必需消費ETF-Global X
20.710-0.620-2.91%15.44萬319.74萬20.58021.33020.86220.3102.43億2.43億1173.05萬1173.05萬-0.96%-0.91%-6.46%+27.21%+5.60%+17.33%+18.56%2.40%1.32%0.000.002.59%--
KBAKraneShares Bosera MSCI China A Share ETF
25.030-0.750-2.91%16.44萬411.31萬24.96025.78025.19024.7522.25億2.25億899.90萬899.90萬+0.12%-1.26%-2.91%+17.29%+10.46%+17.51%+20.86%1.94%1.83%0.000.001.70%--
CXSEWisdomTree China ex-State-Owned Enterprises Fund
32.270-0.970-2.92%7.38萬238.11萬32.08033.24032.50031.9604.26億4.26億1320.00萬1320.00萬+0.37%-0.25%-5.31%+22.04%+8.25%+10.91%+16.90%1.69%0.56%0.000.001.62%--
FXI中國大盤股ETF-iShares
31.680-0.960-2.94%8782.13萬27.85億31.55032.64031.94031.25097.70億97.70億3.08億3.08億+0.16%-0.75%-3.39%+22.79%+8.99%+24.81%+32.26%2.18%28.48%0.000.002.11%--
CHAU2倍做多滬深300ETF-Direxion
16.660-0.710-4.09%134.98萬2229.17萬16.32017.37016.84516.1703.47億3.47億2085.00萬2085.00萬+4.52%+1.83%-5.61%+31.29%+13.45%+12.81%+20.76%2.51%6.47%0.000.003.89%--
CWEB2倍做多中國互聯網股票ETF-Direxion
39.900-1.710-4.11%70.63萬2784.93萬38.77041.61040.32038.1003.84億3.84億962.41萬962.41萬+0.99%+1.99%-12.77%+38.61%-8.07%+19.44%+21.20%2.13%7.34%0.000.005.34%--
XPP2倍做多富時中國50ETF-ProShares
20.180-1.280-5.96%3.10萬62.82萬20.00021.46020.48019.6102128.99萬2128.99萬105.50萬105.50萬-0.48%-2.13%-7.85%+41.98%+8.32%+29.70%+49.48%2.08%2.94%0.000.004.05%--
YINN3倍做多富時中國ETF-Direxion
33.160-3.170-8.73%1259.61萬4.16億32.72036.33034.00031.73020.21億20.21億6094.28萬6094.28萬-0.54%-3.44%-14.51%+56.08%+2.84%+27.66%+59.73%1.78%20.67%0.000.006.25%--

新聞