地攤經濟

添加自選
  • 3141.664
  • +94.196+3.09%
已收盤 12/11 15:00 (北京)
3141.664最高價3012.190最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600828茂業商業
4.150.38+10.08%3503.17萬1.38億3.683.774.153.6871.88億71.85億17.32億17.31億+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般零售
002702海欣食品
5.900.54+10.07%3511.94萬2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%虧損1475.002.61%食品加工
000721西安飲食
12.091.10+10.01%1.55億17.47億10.9810.9912.0910.5969.39億52.89億5.74億4.38億+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%虧損虧損13.65%酒店餐飲
600418江淮汽車
39.643.11+8.51%1.78億67.65億36.0636.5339.8535.88865.74億865.74億21.84億21.84億+14.20%+13.61%-10.56%+75.17%+141.13%+119.38%+145.77%0.05%8.17%146.27574.4910.87%商用車
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
600865百大集團
10.870.82+8.16%2786.39萬2.96億10.0710.0511.0610.0540.90億40.90億3.76億3.76億+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般零售
600415小商品城
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
000417合百集團
6.930.43+6.62%3709.02萬2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售
600686金龍汽車
14.200.86+6.45%1.15億16.09億13.4813.3414.4313.33101.82億101.82億7.17億7.17億+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%商用車
600679上海鳳凰
11.780.62+5.56%1711.61萬1.99億11.4011.1611.8011.4060.70億39.84億5.15億3.38億+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%摩托車及其他
002187廣百股份
6.580.32+5.11%4447.44萬2.88億6.306.266.616.2646.33億34.03億7.04億5.17億-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
002336*ST人樂
5.940.28+4.95%962.77萬5648.15萬5.605.665.945.6026.14億26.14億4.40億4.40億+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%虧損虧損6.01%一般零售
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002494華斯股份
4.680.18+4.00%1343.60萬6211.56萬4.504.504.694.4817.66億13.42億3.77億2.87億+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%虧損虧損4.67%服裝家紡
603101匯嘉時代
9.150.35+3.98%1207.02萬1.08億8.758.809.198.7143.04億43.04億4.70億4.70億+5.17%+19.76%+27.08%+100.22%+88.89%+33.89%+41.55%2.80%2.57%84.7226.685.46%一般零售
603682錦和商管
4.960.14+2.90%728.90萬3592.96萬4.864.824.964.8223.44億23.44億4.73億4.73億+4.42%+8.06%+6.44%+42.12%+26.53%-14.04%-10.14%4.44%1.54%57.0123.732.91%一般零售
600166福田汽車
2.850.08+2.89%2.15億6.06億2.762.772.862.75225.65億184.93億79.17億64.89億+5.95%+11.76%+2.89%+23.91%+18.26%-7.77%+4.40%--3.31%40.7124.783.97%商用車
002617露笑科技
7.210.17+2.41%8915.51萬6.36億7.027.047.216.96138.65億136.37億19.23億18.91億+5.87%+8.10%-1.90%+34.01%+39.19%+3.44%+16.29%--4.71%78.37106.033.55%電力
002344海寧皮城
5.100.12+2.41%6869.62萬3.45億4.954.985.104.9065.41億65.35億12.83億12.81億+4.29%+4.51%+25.93%+64.52%+64.15%+17.86%+25.71%0.84%5.36%56.6736.964.02%一般零售
600113浙江東日
14.420.27+1.91%614.52萬8825.66萬14.1414.1514.6014.1060.76億59.33億4.21億4.11億+2.34%+3.37%+16.38%+82.07%+84.64%+72.28%+79.35%1.25%1.49%29.4929.373.53%一般零售
603766隆鑫通用
7.870.12+1.55%2264.15萬1.78億7.747.757.937.72161.61億161.61億20.54億20.54億+2.47%-4.14%-9.12%+17.29%+11.79%+39.05%+55.53%1.27%1.10%23.3527.712.71%摩托車及其他
600697歐亞集團
13.380.20+1.52%800.84萬1.07億13.0613.1813.4013.0121.29億20.79億1.59億1.55億+5.02%+5.44%+7.56%+37.51%+33.67%+3.88%+6.02%0.82%5.15%108.78113.392.96%一般零售
001696宗申動力
28.170.41+1.48%1.08億30.20億27.5027.7628.3527.21322.55億251.09億11.45億8.91億+3.64%+7.93%+0.64%+130.34%+130.52%+324.89%+341.54%0.89%12.10%84.8589.154.11%通用設備
000550江鈴汽車
25.440.24+0.95%669.62萬1.69億25.2025.2025.4625.11219.60億131.90億8.63億5.18億+1.88%+2.37%-9.98%+19.89%+10.82%+26.28%+38.67%2.69%1.29%13.4514.891.39%商用車
600006東風股份
7.830.04+0.51%5328.78萬4.15億7.687.797.867.68156.60億156.60億20.00億20.00億+3.16%+8.00%-6.56%+33.16%+18.64%+8.60%+36.41%0.38%2.66%326.2578.302.31%商用車
601777力帆科技
7.700.000.00%7767.30萬5.98億7.607.707.977.51348.12億348.12億45.21億45.21億+7.84%+8.60%+2.12%+98.97%+170.18%+75.80%+115.08%--1.72%7700.001540.005.97%摩托車及其他
603277銀都股份
24.16-0.14-0.58%104.93萬2533.64萬24.3024.3024.3624.01102.62億101.60億4.25億4.21億+2.68%+2.07%-4.13%+1.05%-19.84%-7.29%-4.58%6.21%0.25%17.5820.081.44%通用設備
601127賽力斯
133.72-0.78-0.58%5692.39萬75.16億131.50134.50134.48129.282018.88億2018.88億15.10億15.10億-2.25%+7.93%-7.42%+75.53%+43.94%+78.29%+75.49%0.25%3.77%52.01虧損3.87%乘用車
002768國恩股份
23.73-0.18-0.75%356.70萬8500.84萬23.9223.9124.0923.6164.37億41.94億2.71億1.77億+6.22%+6.41%+3.62%+32.87%+15.47%+11.98%+11.71%0.76%2.02%11.7913.812.01%塑料
300483首華燃氣
10.32-0.09-0.86%805.84萬8306.72萬10.4210.4110.4410.2127.71億26.75億2.69億2.59億+0.88%-6.69%+1.28%+51.10%+33.16%-17.97%-13.06%--3.11%虧損虧損2.21%燃氣Ⅱ

新聞