工業4.0

添加自選
  • 1351.303
  • +19.634+1.47%
未開盤 12/26 15:00 (北京)
1351.763最高價1327.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002685華東重機
7.210.66+10.08%1.57億11.11億6.586.557.216.5572.65億72.64億10.08億10.08億+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%虧損虧損10.08%工程機械
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
603956威派格
5.670.34+6.38%984.68萬5437.55萬5.375.335.755.3328.41億28.41億5.01億5.01億-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%虧損120.647.88%專用設備
300275梅安森
14.660.85+6.15%972.99萬1.39億13.9113.8114.6713.6844.67億37.39億3.05億2.55億+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%計算機設備
300464星徽股份
6.070.34+5.93%2838.96萬1.73億5.805.736.615.8028.06億19.57億4.62億3.22億-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%虧損虧損14.14%互聯網電商
002896中大力德
43.072.39+5.88%3204.93萬13.85億40.4840.6844.7540.1265.11億65.11億1.51億1.51億+16.15%+12.75%+38.94%+54.10%+56.11%+14.18%+18.75%0.19%21.20%89.5488.9911.38%通用設備
000837秦川機床
9.720.53+5.77%3771.17萬3.63億9.259.199.799.2397.92億94.13億10.07億9.68億+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用設備
603315福鞍股份
10.690.57+5.63%1447.13萬1.57億10.1310.1211.1310.1234.25億33.54億3.20億3.14億+0.66%-1.84%+1.91%+16.20%+13.46%-13.39%-26.08%0.64%4.61%34.7147.729.98%環境治理
603308應流股份
13.900.69+5.22%1428.17萬1.97億13.2213.2114.0413.2194.39億94.39億6.79億6.79億+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%通用設備
601127賽力斯
136.006.72+5.20%4775.75萬64.13億130.00129.28136.40129.362053.30億2053.30億15.10億15.10億+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90虧損5.45%乘用車
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
603283賽騰股份
74.033.36+4.75%1031.36萬7.53億70.5970.6774.3870.50148.29億144.36億2.00億1.95億+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%自動化設備
603656泰禾智能
19.560.88+4.71%828.15萬1.60億18.6618.6819.6318.5135.87億35.87億1.83億1.83億+3.27%-1.31%+4.88%+88.80%+83.49%+34.33%+23.79%0.26%4.52%477.07315.486.00%專用設備
001314億道信息
53.742.38+4.63%1462.08萬7.74億49.9051.3655.1149.6076.04億27.82億1.41億5176.37萬+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消費電子
002757南興股份
15.680.68+4.53%2239.43萬3.51億15.0015.0016.0614.9146.33億44.23億2.95億2.82億-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%專用設備
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
688777中控技術
52.562.08+4.12%2384.23萬12.42億50.5250.4852.9050.52415.53億409.26億7.91億7.79億+2.12%+5.27%+13.15%+21.50%+39.31%+15.77%+17.71%1.33%3.06%36.9437.704.72%自動化設備
688499利元亨
24.100.95+4.10%880.56萬2.12億23.0023.1524.8122.9940.57億40.57億1.68億1.68億-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.23%虧損虧損7.86%電池
300503昊志機電
21.580.85+4.10%2265.72萬4.85億20.7420.7321.8020.6066.05億51.60億3.06億2.39億+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%虧損虧損5.79%通用設備
002283天潤工業
5.630.22+4.07%2725.33萬1.52億5.425.415.695.4064.15億56.38億11.39億10.01億-0.18%-12.03%+14.20%+27.95%+30.93%-3.62%+0.15%4.09%2.72%18.4016.415.36%汽車零部件
603085天成自控
10.730.40+3.87%2176.92萬2.32億10.3610.3310.8410.3142.61億39.73億3.97億3.70億+8.38%-0.56%+5.09%+29.43%+22.91%+4.07%+5.20%--5.88%181.86298.065.13%汽車零部件
000021深科技
20.520.76+3.85%8061.75萬16.41億19.6219.7620.6419.59320.23億320.20億15.61億15.60億+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%消費電子
301295美碩科技
21.620.80+3.84%144.84萬3107.94萬20.8920.8221.7420.7821.79億6.22億1.01億2875.60萬-3.95%-9.54%-4.63%+19.25%-2.04%-5.97%-7.41%1.65%5.04%67.1450.284.61%電網設備
300508維宏股份
28.781.06+3.82%181.93萬5195.28萬27.7527.7229.2027.6231.61億16.47億1.10億5722.72萬-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%計算機設備
300757羅博特科
202.007.31+3.75%780.12萬15.84億201.00194.69205.95198.00313.18億299.31億1.55億1.48億+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%自動化設備
002303美盈森
3.670.13+3.67%2981.69萬1.09億3.543.543.743.5356.20億29.14億15.31億7.94億-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%包裝印刷
601689拓普集團
52.261.85+3.67%2845.07萬14.77億50.4050.4152.9950.00881.12億881.12億16.86億16.86億+2.37%-0.89%+6.03%+30.81%+41.00%+0.91%+3.88%0.73%1.69%31.6240.965.93%汽車零部件
002404嘉欣絲綢
7.100.25+3.65%3855.60萬2.73億6.786.857.346.6939.76億32.36億5.60億4.56億-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%服裝家紡

新聞