預製菜

添加自選
  • 965.035
  • +21.535+2.28%
已收盤 12/11 15:00 (北京)
966.206最高價939.311最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002702海欣食品
5.900.54+10.07%3511.94萬2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%虧損1475.002.61%食品加工
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
605338巴比食品
19.881.81+10.02%466.37萬9013.61萬18.2218.0719.8818.1149.30億49.30億2.48億2.48億+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%食品加工
000721西安飲食
12.091.10+10.01%1.55億17.47億10.9810.9912.0910.5969.39億52.89億5.74億4.38億+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%虧損虧損13.65%酒店餐飲
603536惠發食品
14.551.32+9.98%4011.61萬5.60億13.3213.2314.5513.0235.60億35.00億2.45億2.41億+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
600650錦江在線
18.191.65+9.98%4439.54萬7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鐵路公路
605089味知香
30.992.48+8.70%808.55萬2.43億28.0228.5131.3627.5942.77億42.77億1.38億1.38億+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%食品加工
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
600467好當家
2.910.17+6.20%1.78億5.12億2.742.743.002.7442.51億42.51億14.61億14.61億+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%漁業
603043廣州酒家
17.890.91+5.36%1930.57萬3.43億16.9916.9818.0516.90101.75億101.75億5.69億5.69億+8.89%+10.43%+7.06%+27.06%+6.30%-10.64%-6.09%2.68%3.39%20.0818.486.77%休閒食品
605108同慶樓
29.041.47+5.33%1936.39萬5.38億26.7227.5729.9026.6075.50億75.50億2.60億2.60億+18.97%+32.30%+29.59%+73.17%+28.37%-8.63%-3.30%1.41%7.45%40.9024.8211.97%酒店餐飲
002216三全食品
13.040.64+5.16%3755.83萬4.81億12.2012.4013.1012.18114.65億82.19億8.79億6.30億+6.02%+11.64%+8.76%+32.66%+9.03%-4.47%+1.09%3.83%5.96%19.3815.317.42%食品加工
002187廣百股份
6.580.32+5.11%4447.44萬2.88億6.306.266.616.2646.33億34.03億7.04億5.17億-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
001215千味央廚
39.101.88+5.05%1214.78萬4.63億36.3037.2239.8936.2138.81億38.47億9926.31萬9839.66萬+10.27%+10.14%+6.89%+64.35%+22.37%-31.98%-25.70%0.49%12.35%31.9228.909.89%食品加工
002336*ST人樂
5.940.28+4.95%962.77萬5648.15萬5.605.665.945.6026.14億26.14億4.40億4.40億+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%虧損虧損6.01%一般零售
000428華天酒店
3.850.18+4.90%6240.38萬2.36億3.653.673.873.6339.23億39.23億10.19億10.19億+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%虧損虧損6.54%酒店餐飲
002701奧瑞金
5.790.27+4.89%7754.94萬4.50億5.505.525.975.49148.21億148.07億25.60億25.57億+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%包裝印刷
601933永輝超市
6.310.28+4.64%10.46億64.79億6.006.036.505.83572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%虧損虧損11.11%一般零售
603057紫燕食品
18.460.75+4.23%759.55萬1.40億17.6817.7118.9617.6276.47億12.56億4.14億6806.19萬+0.33%0.00%+5.01%+21.53%+12.97%-14.22%-9.86%5.96%11.16%22.5723.087.57%休閒食品
600257大湖股份
6.000.24+4.17%6307.79萬3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%虧損虧損4.51%漁業
002481雙塔食品
6.770.27+4.15%2.68億18.45億6.996.507.156.5883.52億75.70億12.34億11.18億+28.71%+37.32%+28.22%+69.67%+64.32%+42.23%+55.28%0.74%24.01%51.2989.088.77%農產品加工
002303美盈森
4.130.16+4.03%6990.33萬2.86億3.983.974.163.9563.24億32.79億15.31億7.94億+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%包裝印刷
603345安井食品
89.533.38+3.92%945.09萬8.42億85.9086.1590.4085.30262.59億262.59億2.93億2.93億+5.44%+4.77%-2.57%+27.30%+13.54%-18.76%-11.77%3.52%3.22%18.7117.765.92%食品加工
600981匯鴻集團
3.200.12+3.90%6436.12萬2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%虧損虧損5.52%貿易Ⅱ
601366利群股份
5.770.21+3.78%4403.13萬2.51億5.555.565.775.5351.89億51.89億8.99億8.99億+6.65%+11.61%+3.41%+13.14%+23.29%+3.04%+6.26%0.52%4.90%186.13174.854.32%一般零售
600073光明肉業
7.530.27+3.72%2755.06萬2.06億7.297.267.547.2770.61億70.61億9.38億9.38億+3.86%+6.66%+4.01%+24.05%+26.55%+8.24%+11.77%0.97%2.94%24.4531.243.72%食品加工
600965福成股份
4.770.17+3.70%1381.69萬6507.56萬4.604.604.774.5439.05億39.05億8.19億8.19億+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%虧損39.755.00%養殖業
002330得利斯
5.130.18+3.64%2869.61萬1.47億5.014.955.204.9732.59億32.58億6.35億6.35億+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%虧損虧損4.65%食品加工
300094國聯水產
5.010.16+3.30%1.58億7.88億4.854.855.114.7556.52億55.36億11.28億11.05億+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%虧損虧損7.42%漁業
000529廣弘控股
6.570.20+3.14%1794.31萬1.17億6.376.376.586.3438.36億37.44億5.84億5.70億+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工

新聞