造紙概念

添加自選
  • 1391.474
  • +30.931+2.27%
已收盤 12/11 15:00 (北京)
1391.474最高價1359.012最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600567山鷹國際
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%造紙
600793宜賓紙業
19.511.77+9.98%115.62萬2255.79萬19.5117.7419.5119.5134.51億34.51億1.77億1.77億+43.35%+50.31%+45.27%+120.95%+108.22%+66.04%+67.90%--0.65%虧損虧損0.00%造紙
600103青山紙業
2.630.14+5.62%1.37億3.55億2.492.492.632.4759.26億58.18億22.53億22.12億+12.88%+18.47%+14.85%+53.80%+40.64%+9.42%+10.80%0.65%6.20%50.5848.706.43%造紙
002067景興紙業
4.030.20+5.22%8255.90萬3.28億3.823.834.043.8047.64億42.10億11.82億10.45億+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%造紙
301469恆達新材
26.721.08+4.21%368.39萬9792.31萬25.9025.6427.5325.8023.91億9.15億8948.00萬3423.70萬+4.91%+6.45%+4.62%+29.83%+13.64%-27.79%-19.60%2.09%10.76%33.8727.296.75%造紙
000815美利雲
12.230.49+4.17%5458.26萬6.65億11.7611.7412.4011.7685.03億85.03億6.95億6.95億+4.71%+2.43%+18.97%+73.23%+63.50%+5.07%+10.58%--7.85%虧損虧損5.45%IT服務Ⅱ
600433冠豪高新
3.670.14+3.97%2685.32萬9744.48萬3.533.533.683.5164.59億64.24億17.60億17.50億+7.31%+9.55%+9.23%+43.36%+32.49%+3.67%+6.07%--1.53%69.25虧損4.82%造紙
600966博匯紙業
5.730.19+3.43%2070.11萬1.18億5.545.545.785.5476.60億76.60億13.37億13.37億+5.91%-0.69%+1.42%+46.55%+13.63%-13.35%-7.32%0.51%1.55%18.0842.134.33%造紙
605377華旺科技
13.540.43+3.28%880.63萬1.18億13.1113.1113.5513.0762.92億62.92億4.65億4.65億+4.72%+7.21%+5.45%+25.95%-3.98%+7.53%+8.83%8.91%1.90%10.8911.123.66%造紙
600963岳陽林紙
5.400.16+3.05%3899.55萬2.07億5.215.245.405.1995.35億94.91億17.66億17.58億+7.36%-7.22%-16.41%+42.86%+39.18%-15.49%-8.32%--2.22%虧損虧損4.01%造紙
000488晨鳴紙業
3.410.10+3.02%7557.81萬2.57億3.303.313.453.30100.83億57.38億29.57億16.83億+5.57%+5.57%-11.43%+1.49%-3.13%-15.59%-12.11%--4.49%虧損虧損4.53%造紙
002511中順潔柔
7.500.16+2.18%1852.06萬1.38億7.317.347.507.3097.02億94.90億12.94億12.65億+4.60%+5.04%+0.94%+20.58%+3.02%-29.78%-24.56%0.80%1.46%43.8629.182.73%個護用品
001223歐克科技
43.250.90+2.13%137.71萬5885.78萬42.3342.3544.0041.8228.84億7.21億6668.00萬1668.00萬+7.13%+8.48%-2.98%+41.66%+16.89%-34.55%-28.81%1.85%8.26%44.4525.315.15%自動化設備
600308華泰股份
3.970.08+2.06%1771.22萬6993.04萬3.893.893.973.8760.22億60.22億15.17億15.17億+3.39%+4.75%+4.20%+29.74%+23.95%+13.66%+16.32%1.21%1.17%33.3625.452.57%造紙
603607京華激光
18.210.36+2.02%798.06萬1.44億17.8617.8518.2217.7432.51億32.51億1.79億1.79億+1.56%-7.09%+3.76%+37.95%+41.49%+16.06%+1.34%2.75%4.47%30.5034.822.69%包裝印刷
603687大勝達
8.280.16+1.97%770.05萬6319.63萬8.198.128.298.1045.54億45.25億5.50億5.47億+2.48%+1.10%+7.12%+41.06%+12.17%-26.74%-27.63%0.59%1.41%47.8651.432.34%包裝印刷
002012凱恩股份
5.720.11+1.96%1158.46萬6594.80萬5.625.615.735.6026.75億26.69億4.68億4.67億+0.88%+1.60%+0.35%+68.24%+67.25%+1.26%+2.71%0.54%2.48%635.5656.082.32%造紙
600235民豐特紙
6.310.12+1.94%648.23萬4065.39萬6.206.196.316.1922.17億22.17億3.51億3.51億+3.27%+6.59%+6.05%+41.96%+39.14%+4.99%+3.78%0.95%1.85%27.5547.441.94%造紙
600153建發股份
10.190.19+1.90%3527.64萬3.58億10.0110.0010.259.98300.31億295.46億29.47億29.00億+1.29%+6.15%+4.73%+37.70%+11.12%+16.72%+14.11%6.87%1.22%10.962.292.70%物流
002235安妮股份
6.570.12+1.86%6399.22萬4.18億6.416.456.636.4138.08億36.37億5.80億5.54億+10.05%+6.66%+10.05%+57.55%+59.85%-20.36%-12.98%--11.56%虧損虧損3.41%造紙
002078太陽紙業
14.680.25+1.73%1534.81萬2.26億14.4314.4314.8514.37410.24億407.42億27.95億27.75億+0.69%-0.88%+1.87%+24.94%+3.82%+26.44%+23.67%2.04%0.55%12.0413.303.33%造紙
605500森林包裝
7.780.12+1.57%330.55萬2571.74萬7.687.667.817.6832.24億32.24億4.14億4.14億+1.83%+1.57%+4.99%+28.17%+28.60%-1.89%0.00%1.93%0.80%16.2420.471.70%造紙
300883龍利得
6.330.09+1.44%1609.31萬1.01億6.206.246.346.1121.90億20.75億3.46億3.28億+0.80%+12.83%+11.05%+55.15%+48.94%-9.31%-13.76%0.16%4.91%虧損虧損3.69%包裝印刷
603165榮晟環保
12.800.17+1.35%490.70萬6266.33萬12.5912.6312.8712.5834.89億34.89億2.73億2.73億+5.26%+6.31%+5.96%+29.95%+17.32%+4.29%+11.27%3.83%1.80%11.7312.892.30%造紙
603733仙鶴股份
19.400.21+1.09%323.21萬6284.83萬19.1519.1919.5919.11136.96億136.96億7.06億7.06億+1.52%-2.56%-6.60%+27.88%+3.97%+10.48%+22.86%1.80%0.46%12.4620.642.50%造紙
605007五洲特紙
13.550.14+1.04%202.21萬2736.65萬13.3613.4113.5913.3154.73億54.41億4.04億4.02億+3.12%+2.73%+0.67%+18.86%+4.15%-12.69%-6.49%1.62%0.50%11.1020.042.09%造紙
000601韶能股份
4.420.04+0.91%1856.16萬8207.08萬4.354.384.464.3547.76億47.76億10.81億10.80億+2.08%+4.49%+4.49%+26.65%+18.18%-3.07%+3.27%--1.72%虧損虧損2.51%電力
600356恆豐紙業
8.340.06+0.72%1162.72萬9673.22萬8.308.288.368.2724.91億24.91億2.99億2.99億-7.44%+10.17%+10.03%+37.40%+32.38%+8.69%+6.33%1.64%3.89%15.8018.291.09%造紙
002521齊峰新材
11.130.04+0.36%569.29萬6322.09萬11.0911.0911.2211.0162.33億44.83億5.60億4.03億+3.73%+9.01%+10.42%+22.44%-9.95%+36.90%+37.92%1.80%1.41%33.5226.311.89%造紙
002831裕同科技
24.750.07+0.28%320.59萬7938.02萬24.5824.6824.8824.58230.30億128.95億9.31億5.21億+1.68%-1.00%-7.55%+14.66%-4.79%-0.51%-6.87%3.84%0.62%14.7016.021.22%包裝印刷

新聞