職業教育

添加自選
  • 1123.250
  • +10.328+0.93%
午間休市 12/16 11:30 (北京)
1127.275最高價1105.409最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300192科德教育
18.403.07+20.03%4183.75萬7.41億17.0015.3318.4016.7360.56億38.67億3.29億2.10億+21.37%+27.60%+34.70%+83.82%+70.37%+74.41%+94.71%2.28%19.91%41.7243.7110.89%教育
300688創業黑馬
35.414.11+13.13%2969.15萬10.57億37.5631.3037.5633.1859.27億50.26億1.67億1.42億+13.79%+26.15%+16.94%+58.36%+46.72%+9.44%+23.36%0.01%20.92%虧損610.5213.99%教育
600556天下秀
8.230.75+10.03%5164.57萬4.25億8.237.488.238.23148.78億148.78億18.08億18.08億+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%2.86%329.20161.370.00%廣告營銷
002607中公教育
4.280.39+10.03%8.14億33.59億3.893.894.283.89263.96億215.23億61.67億50.29億+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--16.20%虧損虧損10.03%教育
600455博通股份
27.482.50+10.01%718.95萬1.94億25.5124.9827.4825.0217.16億17.16億6245.80萬6245.80萬+10.67%+14.74%+28.77%+69.52%+80.79%+6.10%+10.58%--11.51%53.5760.539.85%軟件開發
600158中體產業
9.900.90+10.00%7933.29萬7.49億9.239.009.909.0494.99億94.99億9.60億9.60億+15.65%+15.25%+24.06%+50.46%+28.12%+16.37%+27.63%0.23%8.27%70.71132.009.56%體育Ⅱ
600706曲江文旅
14.521.32+10.00%1952.39萬2.77億13.7913.2014.5213.3337.03億36.89億2.55億2.54億+41.80%+36.85%+50.62%+76.86%+46.52%-7.28%-2.02%--7.69%虧損虧損9.02%旅遊及景區
000526學大教育
48.654.42+9.99%728.05萬3.45億44.2244.2348.6544.2259.95億57.90億1.23億1.19億+9.03%+9.18%+12.46%-2.51%-25.86%+2.51%-2.68%--6.12%28.2238.9810.02%教育
002162悅心健康
4.650.42+9.93%2692.87萬1.25億4.654.234.654.6542.79億42.75億9.20億9.19億+16.25%+20.78%+37.17%+66.67%+59.25%+4.03%+8.39%--2.93%虧損86.110.00%家居用品
300949奧雅股份
48.344.06+9.17%707.71萬3.34億45.0044.2850.0045.0029.25億16.58億6050.65萬3430.11萬+33.61%+31.18%+58.23%+93.51%+58.80%+16.85%-16.64%--20.63%虧損虧損11.29%基礎建設
600712南寧百貨
7.880.56+7.65%5416.31萬4.24億7.327.328.057.2642.92億42.45億5.45億5.39億+16.05%+12.73%+41.73%+131.76%+140.24%+68.74%+50.96%--10.06%138.25606.1510.79%一般零售
002659凱文教育
6.150.38+6.59%4869.09萬2.94億5.875.776.185.8736.79億36.79億5.98億5.98億+11.62%+15.17%+19.88%+63.13%+68.96%+28.66%+42.03%--8.14%虧損虧損5.37%教育
000721西安飲食
13.800.83+6.40%1.18億16.08億13.0012.9714.2012.8879.20億60.38億5.74億4.38億+38.14%+31.05%+55.76%+116.98%+95.74%+7.81%+26.26%--26.98%虧損虧損10.18%酒店餐飲
605098行動教育
38.102.26+6.31%391.22萬1.46億36.0335.8438.1736.0345.43億45.43億1.19億1.19億+5.37%+5.34%+15.81%+25.33%-11.81%-0.26%+5.69%6.56%3.28%17.9320.715.97%教育
600653申華控股
2.900.16+5.84%1.31億3.71億2.742.742.972.6856.45億56.45億19.46億19.46億+6.23%+21.85%+29.46%+132.00%+139.67%+43.56%+56.76%--6.74%虧損虧損10.58%汽車服務
300338*ST開元
5.700.31+5.75%2602.18萬1.47億5.505.395.935.3922.95億19.64億4.03億3.45億+10.04%+17.53%+20.51%+140.51%+363.41%+11.33%+28.09%--7.55%虧損虧損10.02%教育
000735羅牛山
7.560.37+5.15%5423.37萬4.03億7.197.197.657.1787.05億87.01億11.52億11.51億+10.36%+2.44%+28.35%+60.17%+71.04%+28.79%+31.48%0.26%4.71%540.00虧損6.68%養殖業
300359全通教育
7.170.31+4.52%3880.59萬2.75億6.966.867.206.9145.41億45.41億6.33億6.33億+5.13%+7.98%+19.90%+71.94%+67.92%+9.13%+30.36%--6.13%虧損717.004.23%教育
600868梅雁吉祥
3.290.12+3.79%2.10億6.91億3.173.173.473.1362.45億62.45億18.98億18.98億-1.20%+28.52%+45.58%+86.93%+97.01%+25.57%+29.02%--11.04%虧損虧損10.73%電力
600661昂立教育
14.620.51+3.61%879.04萬1.27億14.2814.1114.8014.2041.89億41.89億2.87億2.87億+0.76%+9.84%+16.40%+42.63%+31.24%+28.92%+36.64%--3.07%虧損虧損4.25%教育
300010豆神教育
9.730.32+3.40%9356.28萬9.06億9.629.419.819.54201.08億109.71億20.67億11.28億-6.80%-4.70%-7.42%+290.76%+232.08%+289.01%+253.82%--8.30%82.46648.672.87%教育
003032傳智教育
12.510.41+3.39%1909.13萬2.37億12.2712.1012.5812.2050.35億34.21億4.02億2.73億-3.02%+8.97%+28.18%+51.64%+23.25%-22.12%-13.03%0.13%6.98%虧損320.773.14%教育
000607華媒控股
4.940.14+2.92%5413.29萬2.63億4.914.805.044.6850.27億42.96億10.18億8.70億+10.02%+16.24%+29.66%+61.44%+56.78%-0.62%+8.55%0.59%6.23%91.4856.787.50%廣告營銷
600730中國高科
7.100.19+2.75%1491.01萬1.05億6.986.917.126.9641.65億41.65億5.87億5.87億-0.56%+3.65%+13.42%+64.73%+63.22%+12.52%+25.66%--2.54%221.88虧損2.32%教育
000609*ST中迪
2.550.06+2.41%418.19萬1055.43萬2.502.492.572.477.63億7.42億2.99億2.91億+1.19%+3.24%-1.92%+32.12%+42.46%-64.73%-61.48%--1.44%虧損虧損4.02%房地產開發
002431棕櫚股份
2.700.06+2.27%4231.86萬1.13億2.652.642.732.6148.95億48.95億18.13億18.13億+5.88%+12.50%+16.38%+80.00%+74.19%+7.14%+6.30%--2.33%虧損虧損4.55%基礎建設
000008神州高鐵
3.210.07+2.23%1.02億3.27億3.123.143.253.1087.20億86.22億27.16億26.86億-4.75%+15.47%+26.88%+59.70%+61.31%+29.44%+36.02%--3.80%虧損虧損4.78%軌交設備Ⅱ
600636國新文化
11.490.23+2.04%1134.55萬1.29億11.2511.2611.5011.1750.40億50.40億4.39億4.39億+4.36%+4.45%+15.02%+56.54%+48.83%+2.32%+9.43%0.35%2.59%虧損虧損2.93%教育
603183建研院
4.550.09+2.02%1194.39萬5395.80萬4.454.464.584.4422.62億22.62億4.97億4.97億+6.06%+7.82%+18.49%+46.30%+42.19%-5.11%-1.62%0.99%2.40%21.3620.133.14%專業服務
002599盛通股份
8.620.17+2.01%2101.63萬1.77億8.458.458.658.2546.34億34.73億5.38億4.03億-2.27%+8.70%+18.08%+83.01%+65.13%+12.09%+29.62%0.23%5.22%172.401077.504.73%包裝印刷

新聞