汽車零部件概念

添加自選
  • 1855.506
  • +11.381+0.62%
未開盤 12/20 15:00 (北京)
1866.265最高價1839.579最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688129東來技術
18.252.11+13.07%316.97萬5662.91萬16.0016.1418.5816.0021.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%1.51%2.63%24.9742.5415.99%化學制品
301007德邁仕
20.232.28+12.70%2737.51萬5.36億17.7017.9520.9817.7031.02億30.40億1.53億1.50億+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%汽車零部件
603306華懋科技
34.613.15+10.01%4826.95萬16.44億33.0531.4634.6132.33113.54億113.54億3.28億3.28億+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽車零部件
301550斯菱股份
78.346.01+8.31%696.43萬5.36億71.8172.3382.0071.5286.17億43.03億1.10億5493.17萬+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%0.64%12.68%47.9457.5614.49%汽車零部件
002765藍黛科技
9.840.72+7.89%1.19億11.60億9.139.1210.039.0364.17億58.63億6.52億5.96億-3.62%-1.50%+13.23%+105.43%+102.89%+43.65%+46.65%--20.04%虧損虧損10.97%光學光電子
603809豪能股份
12.460.91+7.88%4943.53萬6.10億11.5211.5512.7111.4479.89億79.89億6.41億6.41億+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%汽車零部件
300100雙林股份
29.582.11+7.68%4049.02萬11.70億27.6027.4729.7227.52118.55億114.49億4.01億3.87億+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%0.34%10.46%33.92146.448.01%汽車零部件
301119正強股份
31.152.00+6.86%215.05萬6578.69萬29.5029.1531.3929.0832.40億25.90億1.04億8315.45萬-0.89%-0.80%+29.58%+84.21%+60.57%+18.53%+20.83%0.64%2.59%37.0433.427.93%汽車零部件
603009北特科技
38.462.43+6.74%2738.05萬10.47億36.0336.0339.2236.00130.20億130.15億3.39億3.38億-2.14%-8.93%+15.70%+112.49%+106.77%+186.12%+160.36%0.15%8.09%156.98256.408.94%汽車零部件
300580貝斯特
25.091.46+6.18%3152.86萬7.77億23.6723.6325.3123.67125.24億117.78億4.99億4.69億-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%汽車零部件
300863卡倍億
48.582.73+5.95%1254.01萬6.02億47.0045.8549.7046.0060.45億57.81億1.24億1.19億+8.10%+10.36%+16.00%+20.34%+34.38%+43.12%+37.29%0.73%10.54%35.4936.428.07%汽車零部件
000903雲內動力
4.290.24+5.93%1.80億7.72億4.074.054.374.0783.65億82.38億19.50億19.20億+1.18%-12.80%+40.66%+91.52%+141.01%+36.19%+46.92%--9.39%虧損虧損7.41%汽車零部件
688306均普智能
9.170.51+5.89%4956.98萬4.50億8.668.669.418.63112.63億42.93億12.28億4.68億-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%虧損虧損9.01%自動化設備
301186超達裝備
42.882.20+5.41%226.19萬9602.59萬40.6340.6843.4840.6233.29億10.90億7763.85萬2542.54萬+0.70%+1.64%+11.67%+55.36%+35.31%+10.63%+10.03%1.31%8.90%36.3434.897.03%汽車零部件
603701德宏股份
15.290.78+5.38%584.34萬8773.13萬14.4614.5115.4014.3739.96億39.96億2.61億2.61億-1.99%+0.99%+10.72%+36.64%+43.03%+5.41%-2.39%0.16%2.24%196.03201.187.10%汽車零部件
300681英搏爾
24.601.19+5.08%928.36萬2.27億23.5023.4125.1323.2862.93億43.39億2.56億1.76億-0.32%-0.77%+8.13%+95.70%+80.48%+28.06%+27.86%0.12%5.26%69.6976.407.90%汽車零部件
603786科博達
66.023.14+4.99%486.59萬3.24億62.9062.8868.7862.90266.65億265.66億4.04億4.02億+14.62%+13.36%+16.07%+28.44%+0.02%-6.63%-6.70%0.91%1.21%35.0643.789.35%汽車零部件
603085天成自控
10.390.49+4.95%1510.73萬1.55億9.849.9010.539.8341.26億38.47億3.97億3.70億-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%汽車零部件
603121華培動力
11.070.52+4.93%2822.75萬3.11億10.4410.5511.2010.4237.48億37.48億3.39億3.39億+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%汽車零部件
300912凱龍高科
13.520.62+4.81%363.43萬4839.93萬12.8912.9013.5712.8015.55億11.60億1.15億8581.35萬-2.17%-3.64%+6.37%+34.53%+43.07%-25.01%-24.93%--4.24%虧損166.915.97%汽車零部件
603633徠木股份
8.380.38+4.75%2778.48萬2.31億8.008.008.547.9335.77億35.77億4.27億4.27億+3.58%+2.57%+8.41%+42.76%+5.96%-10.08%-12.06%0.61%6.51%46.8249.597.63%消費電子
688071華依科技
30.991.39+4.70%198.91萬6118.04萬29.5729.6031.7329.4526.28億26.28億8478.97萬8478.97萬-8.04%-1.02%+33.12%+97.77%+38.60%-37.58%-36.38%--2.35%虧損虧損7.70%專用設備
300328宜安科技
8.530.38+4.66%2730.07萬2.31億8.168.158.838.1058.89億58.55億6.90億6.86億-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工業金屬
002965祥鑫科技
34.501.52+4.61%2001.50萬6.74億32.7132.9835.0032.4370.45億52.69億2.04億1.53億+11.94%+9.07%+12.38%+47.56%+12.05%-12.08%-14.96%1.74%13.11%17.6717.327.79%汽車零部件
603667五洲新春
27.931.23+4.61%7064.75萬19.67億26.5026.7028.8926.50102.32億102.28億3.66億3.66億-21.21%-5.16%+50.40%+122.73%+70.93%+32.24%+20.28%0.64%19.29%90.1074.088.95%通用設備
301229紐泰格
24.041.02+4.43%405.77萬9685.21萬23.2523.0224.2123.0227.12億11.51億1.13億4788.71萬+0.92%+3.22%+11.71%+43.35%-3.99%+1.39%+1.60%0.37%8.47%40.4737.335.17%汽車零部件
603037凱眾股份
14.880.62+4.35%720.07萬1.06億14.2614.2615.0914.2028.59億28.34億1.92億1.90億-6.24%-6.65%-4.62%+30.30%+16.77%+1.22%+2.57%2.40%3.78%28.8431.136.24%汽車零部件
002213大為股份
13.080.53+4.22%2995.14萬3.93億12.5012.5513.4012.4331.02億26.94億2.37億2.06億+2.35%-9.98%+16.99%+38.56%+33.20%-8.85%-7.04%--14.54%虧損虧損7.73%半導體
603089正裕工業
9.630.38+4.11%455.39萬4306.70萬9.269.259.689.2121.54億21.54億2.24億2.24億-1.43%+2.01%+10.56%+35.83%+13.56%-15.00%-16.11%--2.04%53.8036.625.08%汽車零部件
002085萬豐奧威
19.410.75+4.02%1.31億25.44億18.7418.6619.8718.67412.13億412.13億21.23億21.23億+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%汽車零部件

新聞