數字中國

添加自選
  • 1031.200
  • +21.184+2.10%
未開盤 12/26 15:00 (北京)
1035.631最高價1004.981最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300469信息發展
23.101.77+8.30%2661.22萬5.99億21.2221.3323.4821.1357.34億57.34億2.48億2.48億+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%虧損虧損11.02%軟件開發
300383光環新網
14.500.96+7.09%2.77億39.86億13.3513.5414.9813.34260.65億260.09億17.98億17.94億+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服務
600845寶信軟件
30.291.55+5.39%5480.95萬16.35億28.7928.7430.6328.52873.69億642.50億28.84億21.21億+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服務Ⅱ
002279久其軟件
6.850.35+5.38%5736.92萬3.89億6.486.507.096.4859.26億54.78億8.65億8.00億-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%虧損虧損9.39%軟件開發
002316ST亞聯
3.320.16+5.06%1715.90萬5600.09萬3.133.163.323.1113.05億10.46億3.93億3.15億-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%虧損虧損6.65%多元金融
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
000034神州數碼
36.121.51+4.36%3550.93萬12.72億34.4034.6136.2934.33241.85億199.65億6.70億5.53億+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT服務Ⅱ
002396星網銳捷
19.790.81+4.27%3917.63萬7.68億18.9218.9819.9518.80116.49億115.43億5.89億5.83億+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信設備
000938紫光股份
28.761.13+4.09%1.83億51.86億27.3727.6328.9727.02822.56億822.56億28.60億28.60億+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT服務Ⅱ
002373千方科技
10.720.42+4.08%3074.09萬3.28億10.2710.3010.8210.25169.40億147.68億15.80億13.78億-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服務Ⅱ
300212易華錄
24.590.92+3.89%1570.37萬3.85億23.8923.6725.0723.88177.02億171.65億7.20億6.98億-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%虧損虧損5.03%IT服務Ⅱ
002405四維圖新
10.760.37+3.56%1.48億15.84億10.3610.3910.9110.35255.21億253.45億23.72億23.56億+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%虧損虧損5.39%軟件開發
002421達實智能
3.570.11+3.18%8610.87萬3.07億3.463.463.623.4675.70億71.52億21.21億20.03億-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT服務Ⅱ
603636南威軟件
10.900.30+2.83%1082.65萬1.18億10.6010.6011.1510.5363.26億63.26億5.80億5.80億-5.55%-10.66%-12.31%+19.91%+37.59%-20.74%-14.66%0.45%1.87%虧損112.375.85%IT服務Ⅱ
600536中國軟件
49.561.25+2.59%2765.67萬13.63億48.2148.3150.1148.11421.34億417.77億8.50億8.43億-4.58%-8.27%-9.33%+38.05%+57.73%+29.40%+36.68%--3.28%虧損虧損4.14%IT服務Ⅱ
300560中富通
15.270.37+2.48%804.39萬1.23億14.8814.9015.4314.7235.08億28.55億2.30億1.87億-7.34%-8.18%-0.52%+16.48%+38.86%-15.20%-13.71%0.09%4.30%虧損虧損4.77%通信服務
002093國脈科技
8.370.20+2.45%1987.69萬1.66億8.118.178.508.1184.33億84.27億10.08億10.07億-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%教育
300287飛利信
4.910.11+2.29%9760.51萬4.78億4.804.805.054.8070.47億64.36億14.35億13.11億-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%虧損虧損5.21%IT服務Ⅱ
000977浪潮信息
55.051.19+2.21%1.40億76.49億53.1053.8656.3752.31810.41億809.44億14.72億14.70億+7.54%+16.68%+16.61%+60.50%+48.82%+54.37%+66.47%0.24%9.52%35.2045.467.54%計算機設備
300605恆鋒信息
12.170.23+1.93%327.66萬4005.80萬11.9811.9412.3811.9620.02億13.83億1.64億1.14億-12.07%-17.99%-7.24%+11.75%+25.33%-20.46%-18.49%0.33%2.88%虧損118.163.52%軟件開發
002230科大訊飛
50.800.93+1.86%4295.39萬21.81億49.8749.8751.2849.771174.36億1112.06億23.12億21.89億-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%軟件開發
000997新大陸
20.320.36+1.80%1353.83萬2.75億19.8119.9620.4719.81209.72億208.55億10.32億10.26億-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%計算機設備
300166東方國信
9.680.15+1.57%2775.27萬2.69億9.579.539.819.53110.23億87.66億11.39億9.06億-9.28%-18.59%-9.87%+40.29%+52.68%-6.38%+2.98%--3.07%虧損虧損2.94%IT服務Ⅱ
002268電科網安
17.110.23+1.36%681.88萬1.17億16.8816.8817.2316.85144.70億144.29億8.46億8.43億-5.73%-7.76%-2.17%+19.23%+20.92%-28.41%-23.62%0.35%0.81%244.4341.532.25%計算機設備
300299富春股份
5.990.08+1.35%4752.90萬2.85億5.955.916.115.8341.35億41.27億6.90億6.89億-20.35%-19.27%-7.28%+40.94%+65.47%-14.31%+3.81%--6.90%虧損499.174.74%遊戲Ⅱ
002474榕基軟件
6.300.08+1.29%2365.63萬1.50億6.256.226.416.2139.20億33.44億6.22億5.31億-11.89%-26.49%-3.52%+23.53%+38.46%-10.00%-4.26%--4.46%虧損虧損3.22%IT服務Ⅱ
300047天源迪科
12.260.15+1.24%1863.35萬2.29億12.0812.1112.4512.0178.19億67.40億6.38億5.50億-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%軟件開發
002410廣聯達
12.190.14+1.16%2177.45萬2.66億12.0512.0512.3012.02201.37億193.62億16.52億15.88億-4.17%-8.48%-1.30%+9.13%+26.85%-32.01%-28.59%0.57%1.37%297.32174.142.32%軟件開發
600588用友網絡
11.840.13+1.11%1466.21萬1.74億11.7311.7111.9311.72404.57億404.57億34.17億34.17億-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%虧損虧損1.79%軟件開發
300075數字政通
17.280.18+1.05%1053.57萬1.83億17.2217.1017.4617.21107.33億88.89億6.21億5.14億-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%虧損80.001.46%軟件開發

新聞