地熱能

添加自選
  • 981.105
  • -8.500-0.86%
未開盤 01/03 15:00 (北京)
1005.154最高價978.984最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000852石化機械
7.480.68+10.00%8701.09萬6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%專用設備
601808中海油服
15.430.41+2.73%2173.99萬3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%油服工程
002353傑瑞股份
36.420.57+1.59%906.44萬3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%專用設備
002011盾安環境
10.730.000.00%1768.53萬1.91億10.7610.7311.0510.65114.32億98.32億10.65億9.16億-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%家電零部件Ⅱ
600871石化油服
1.97-0.02-1.01%9952.88萬1.98億1.991.992.021.96373.89億267.32億189.79億135.69億-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%油服工程
002468申通快遞
9.80-0.11-1.11%1553.38萬1.54億9.919.9110.099.77150.02億146.22億15.31億14.92億-5.04%-0.20%+2.94%-11.71%+24.37%+23.74%-3.26%0.20%1.04%19.4443.953.23%物流
001289龍源電力
14.81-0.24-1.59%505.94萬7602.63萬15.0415.0515.2814.801238.09億19.75億83.60億1.33億-7.50%-13.44%-12.16%-7.90%-15.07%-22.53%-5.73%1.51%3.79%22.1019.803.19%電力
002158漢鐘精機
17.79-0.46-2.52%626.07萬1.13億18.3318.2518.4717.7595.13億94.93億5.35億5.34億-7.87%-7.58%-10.06%-10.74%+12.59%-16.05%-3.94%3.26%1.17%10.5011.003.95%通用設備
000404長虹華意
7.08-0.21-2.88%1654.52萬1.20億7.297.297.437.0649.28億49.06億6.96億6.93億-7.57%-4.97%-4.97%+5.20%+33.84%+25.53%-4.32%3.53%2.39%10.6513.625.08%家電零部件Ⅱ
603126中材節能
7.95-0.24-2.93%7087.51萬5.60億8.178.198.437.3848.53億48.53億6.11億6.11億-1.00%+6.57%+27.40%+26.79%+53.77%+20.69%-5.36%1.04%11.61%66.2533.8312.82%環保設備Ⅱ
300263隆華科技
6.70-0.21-3.04%2160.12萬1.47億6.956.916.996.6860.60億50.16億9.04億7.49億-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%通用設備
600481雙良節能
5.06-0.18-3.44%3360.22萬1.74億5.275.245.295.0494.81億94.81億18.74億18.74億-16.64%-14.96%-28.83%+9.52%+18.78%-34.88%-8.00%2.37%1.79%虧損6.324.77%光伏設備
300257開山股份
8.45-0.31-3.54%779.13萬6718.91萬8.788.768.818.4383.96億80.66億9.94億9.55億-10.96%-10.86%-15.08%-10.30%-5.69%-46.79%-7.35%1.18%0.82%27.4419.384.34%通用設備
001896豫能控股
3.84-0.20-4.95%2790.86萬1.09億4.044.044.063.8358.59億58.59億15.26億15.26億-17.77%-20.33%-10.07%-3.52%-7.25%-11.72%-7.47%--1.83%虧損虧損5.69%電力
300441鮑斯股份
8.13-0.45-5.24%1801.92萬1.51億8.628.588.678.1052.39億50.97億6.44億6.27億-14.69%-10.56%-8.86%-2.40%+50.56%+26.24%-6.77%2.71%2.87%6.4718.696.64%通用設備
600619海立股份
10.72-0.67-5.88%4741.12萬5.22億11.3111.3911.3910.70115.06億84.60億10.73億7.89億-6.46%-13.27%-20.59%+13.44%+114.40%+55.14%-12.13%0.09%6.01%81.21382.866.06%家電零部件Ⅱ
002789建藝集團
8.59-0.54-5.91%602.86萬5315.80萬9.159.139.278.5613.71億11.29億1.60億1.31億-10.15%-35.51%-31.06%-15.03%+1.90%-37.84%-6.12%--4.59%虧損虧損7.78%裝修裝飾Ⅱ
300157新錦動力
2.68-0.18-6.29%2473.47萬6778.66萬2.862.862.892.6619.44億18.86億7.25億7.04億-9.46%-24.72%-30.75%-11.26%+48.89%-22.77%-7.59%--3.52%虧損虧損8.04%通用設備
600336澳柯瑪
6.23-0.42-6.32%2205.56萬1.40億6.706.656.726.1849.72億49.72億7.98億7.98億-13.23%-17.15%-26.18%+0.48%+50.48%+3.49%-7.84%0.48%2.76%虧損89.008.12%白色家電
000530冰山冷熱
5.43-0.49-8.28%6583.83萬3.59億5.885.925.885.3345.79億32.58億8.43億6.00億-11.42%-27.02%-2.51%+24.54%+56.03%+2.07%-9.65%0.55%10.97%63.8892.039.29%通用設備
000811冰輪環境
11.12-1.01-8.33%3396.46萬3.89億12.0112.1312.0211.0484.91億82.94億7.64億7.46億-3.81%-4.06%+3.06%+11.65%+23.28%-15.11%-9.30%1.80%4.55%15.1312.988.08%通用設備

新聞