石墨烯

添加自選
  • 790.386
  • -1.475-0.19%
已收盤 01/08 15:00 (北京)
795.442最高價768.476最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002418康盛股份
3.370.31+10.13%2.97億9.66億3.373.063.373.0338.30億38.30億11.36億11.36億+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%--26.12%虧損177.3711.11%家電零部件Ⅱ
603683晶華新材
9.640.88+10.05%1933.44萬1.84億8.768.769.648.6525.30億24.95億2.62億2.59億+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%0.27%7.47%29.8544.6311.30%化學制品
002733雄韜股份
20.701.88+9.99%740.52萬1.53億20.7018.8220.7020.7079.53億76.35億3.84億3.69億+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%0.72%2.01%96.7357.340.00%電池
300128錦富技術
6.100.44+7.77%1.13億6.68億5.645.666.185.6479.25億79.25億12.99億12.99億+18.45%+14.45%+3.57%+32.61%+99.35%+43.19%+18.45%--8.71%虧損虧損9.54%電池
002484江海股份
20.201.35+7.16%1.12億22.29億19.2418.8520.5019.18171.81億165.74億8.51億8.20億+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%元件
300684中石科技
22.681.08+5.00%2868.13萬6.32億21.5021.6022.9921.1067.93億45.51億3.00億2.01億+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%電子化學品Ⅱ
600773西藏城投
11.010.45+4.26%2118.42萬2.33億10.5610.5611.2510.49104.77億104.77億9.52億9.52億+2.13%-2.82%-14.91%-2.82%-9.53%+7.62%+2.13%0.09%2.23%虧損169.387.20%房地產開發
600735新華錦
4.560.15+3.40%1869.47萬8504.84萬4.464.414.684.4019.55億19.40億4.29億4.25億0.00%-1.08%-12.81%+10.41%+20.32%-27.64%0.00%0.83%4.39%59.2237.076.35%飾品
300218安利股份
16.230.51+3.24%845.42萬1.35億15.5915.7216.2315.5235.22億35.10億2.17億2.16億+5.39%+5.05%+2.01%-12.46%+9.07%+27.58%+5.39%0.80%3.91%19.6349.794.52%塑料
000701廈門信達
4.530.13+2.95%2174.89萬9685.20萬4.404.404.584.3430.61億30.25億6.76億6.68億-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%虧損虧損5.46%汽車服務
002630華西能源
3.610.10+2.85%2.56億9.21億3.583.513.823.4742.63億38.25億11.81億10.60億+3.74%+14.24%+5.25%+17.59%+65.60%+54.94%+3.74%--24.12%45.13虧損9.97%其他電源設備Ⅱ
002372偉星新材
12.860.34+2.72%1290.89萬1.63億12.4912.5212.9412.30204.74億189.15億15.92億14.71億+1.82%+1.34%+0.39%-7.48%-14.62%-1.69%+1.82%7.00%0.88%17.3314.295.11%裝修建材
002625光啟技術
41.790.97+2.38%4488.86萬18.54億40.6040.8242.2440.30900.93億743.22億21.56億17.78億-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%航空裝備Ⅱ
300233金城醫葯
12.260.20+1.66%1386.71萬1.71億11.9512.0612.5811.9047.06億45.35億3.84億3.70億+2.17%-5.11%-9.39%-6.84%-17.50%-23.63%+2.17%2.45%3.75%24.3326.955.64%化學制藥
000599青島雙星
4.330.06+1.41%1376.18萬5855.67萬4.284.274.354.1435.37億35.36億8.17億8.17億-2.48%-8.26%-16.41%-0.69%+23.71%-8.46%-2.48%--1.69%虧損虧損4.92%汽車零部件
603110東方材料
13.900.18+1.31%686.62萬9550.19萬13.7213.7214.1513.5827.97億27.97億2.01億2.01億-3.47%-6.77%-19.04%+6.76%+30.76%-40.01%-3.47%--3.41%56.2853.884.16%化學制品
300806斯迪克
12.730.16+1.27%636.99萬7977.49萬12.5512.5712.9012.1357.71億40.69億4.53億3.20億-1.70%-7.75%-9.20%-1.16%+15.31%-4.86%-1.70%0.16%1.99%227.32102.666.13%塑料
002471中超控股
2.650.03+1.15%3907.39萬1.01億2.602.622.672.5236.28億34.58億13.69億13.05億-2.93%-6.03%-15.61%+11.81%+34.59%-3.60%-2.93%1.17%2.99%虧損14.485.73%電網設備
300173福能東方
5.360.06+1.13%3718.30萬1.97億5.285.305.465.1139.38億39.38億7.35億7.35億-5.13%-9.15%-24.08%+28.23%+45.65%+16.78%-5.13%--5.06%103.0856.426.60%電池
002663普邦股份
1.900.02+1.06%3143.26萬5861.67萬1.881.881.901.8032.74億26.53億17.23億13.96億-4.52%-9.95%-18.45%+21.02%+49.61%+6.15%-4.52%--2.25%158.33237.505.32%基礎建設
600503華麗家族
2.520.02+0.80%5633.43萬1.40億2.502.502.542.4140.38億40.38億16.02億16.02億-3.08%-9.03%-27.79%+20.57%+40.78%+3.03%-3.08%0.16%3.52%90.0070.005.20%房地產開發
300387富邦科技
7.860.06+0.77%964.66萬7448.81萬7.767.807.897.5022.72億22.71億2.89億2.89億-1.75%-5.53%-16.03%+3.01%+18.55%-2.72%-1.75%0.76%3.34%22.2731.695.00%農化製品
300602飛榮達
18.600.12+0.65%2456.97萬4.50億18.1918.4818.8417.77107.88億72.87億5.80億3.92億-3.23%-3.38%-9.27%-2.05%+26.10%+13.16%-3.23%0.18%6.27%68.38104.495.79%消費電子
300952恆輝安防
20.290.13+0.64%210.84萬4240.78萬20.0020.1620.5319.6129.50億11.13億1.45億5485.27萬-2.59%-8.60%-23.78%+1.35%+21.42%-6.28%-2.59%1.23%3.84%27.6827.874.56%服裝家紡
000973佛塑科技
5.720.02+0.35%3459.56萬1.95億5.675.705.775.4655.34億55.34億9.67億9.67億-3.70%-6.84%-16.50%+47.04%+55.01%+20.35%-3.70%1.17%3.58%53.9625.885.44%塑料
000068華控賽格
3.210.01+0.31%1786.70萬5645.50萬3.193.203.223.0832.31億32.31億10.07億10.07億-4.18%-12.05%-18.73%-4.75%+27.38%-6.96%-4.18%--1.78%16.464.944.38%環境治理
300134大富科技
11.140.03+0.27%1352.27萬1.49億11.1811.1111.2510.6685.50億79.36億7.67億7.12億-5.03%-12.76%-24.01%-15.29%+67.52%+14.37%-5.03%--1.90%虧損虧損5.31%通信設備
688669聚石化學
14.600.02+0.14%73.49萬1064.64萬14.4014.5814.6914.1817.71億17.71億1.21億1.21億-5.44%-1.22%-12.15%+23.42%+39.85%-18.34%-5.44%1.37%0.61%虧損61.863.50%塑料
601877正泰電器
21.720.02+0.09%1018.43萬2.20億21.8221.7021.9521.25466.76億466.76億21.49億21.49億-7.22%-5.57%-2.64%+3.23%+15.29%+8.17%-7.22%2.53%0.47%11.1312.663.23%電網設備
600482中國動力
23.550.01+0.04%1490.50萬3.49億23.6823.5423.7323.00530.53億530.53億22.53億22.53億-3.76%-3.76%+1.95%+11.30%+21.75%+33.41%-3.76%0.45%0.66%47.7768.063.10%其他電源設備Ⅱ

新聞