上海國資改革

添加自選
  • 889.940
  • +19.908+2.29%
已收盤 12/11 15:00 (北京)
894.478最高價876.779最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688247宣泰醫葯
12.681.67+15.17%2442.13萬3.08億11.6911.0113.2111.5857.48億18.05億4.53億1.42億+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%化學制藥
600676交運股份
5.570.51+10.08%7343.95萬4.00億5.155.065.575.1457.29億57.29億10.28億10.28億+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%虧損618.898.50%汽車服務
600824益民集團
4.380.40+10.05%6987.08萬3.01億4.103.984.384.1046.17億46.17億10.54億10.54億+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
600822上海物貿
11.941.09+10.05%1613.07萬1.91億11.3610.8511.9411.3659.22億47.30億4.96億3.96億+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%汽車服務
600826蘭生股份
9.970.91+10.04%6164.39萬5.90億9.279.069.979.2573.33億73.33億7.36億7.36億+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%專業服務
600833第一醫葯
14.591.33+10.03%992.83萬1.43億14.0113.2614.5913.8632.55億32.55億2.23億2.23億+10.28%+11.89%-3.25%+32.16%+38.23%+17.24%+22.66%0.86%4.45%18.1736.485.51%醫藥商業
600604市北高新
5.500.50+10.00%3211.12萬1.74億5.205.005.505.18103.03億77.41億18.73億14.07億+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%虧損虧損6.40%房地產開發
600616金楓酒業
6.610.60+9.98%4390.20萬2.85億6.116.016.616.0944.22億44.22億6.69億6.69億+8.72%+14.36%+14.56%+49.55%+34.08%0.00%+6.44%0.76%6.56%虧損42.378.65%非白酒
600272開開實業
13.331.21+9.98%1268.31萬1.67億12.8512.1213.3312.8532.39億21.33億2.43億1.60億+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%醫藥商業
600838上海九百
10.030.91+9.98%4268.89萬4.23億9.499.1210.039.4140.21億40.21億4.01億4.01億+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%一般零售
600748上實發展
4.410.40+9.98%1.23億5.37億4.024.014.414.0281.35億81.35億18.45億18.45億+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%虧損63.009.73%房地產開發
600650錦江在線
18.191.65+9.98%4439.54萬7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鐵路公路
600097開創國際
10.810.98+9.97%256.78萬2775.83萬10.819.8310.8110.8126.05億26.05億2.41億2.41億+9.52%+13.79%+10.53%+49.52%+33.79%+5.67%+2.95%1.76%1.07%17.5517.550.00%漁業
600624復旦復華
7.520.68+9.94%2238.23萬1.68億7.526.847.527.5251.49億51.49億6.85億6.85億+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%虧損835.560.00%化學制藥
600675中華企業
3.430.31+9.94%1.18億4.00億3.133.123.433.12207.38億207.38億60.46億60.46億+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%虧損37.289.94%房地產開發
600835上海機電
21.991.72+8.49%6058.59萬13.06億20.8920.2722.3020.57224.90億177.35億10.23億8.07億+15.62%+21.76%+10.95%+107.45%+86.04%+82.19%+95.81%2.91%7.51%24.5722.488.54%專用設備
600626申達股份
4.540.34+8.10%6469.47萬2.90億4.274.204.594.2759.96億38.69億13.21億8.52億+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%虧損虧損7.62%汽車零部件
600278東方創業
8.300.61+7.93%4566.69萬3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%貿易Ⅱ
600630龍頭股份
11.340.75+7.08%6886.85萬7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服裝家紡
301289國纜檢測
52.253.42+7.00%652.10萬3.41億49.9248.8354.9349.9140.76億13.25億7800.00萬2534.99萬+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%專業服務
600119長江投資
10.440.66+6.75%3827.52萬3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%虧損435.007.77%物流
600827百聯股份
12.120.74+6.50%4236.69萬5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般零售
002561徐家匯
10.560.57+5.71%6548.92萬6.88億10.309.9910.7510.2843.90億43.76億4.16億4.14億+3.94%+10.46%+2.23%+39.13%+43.67%+4.45%-0.19%1.14%15.80%137.1458.344.71%一般零售
600825新華傳媒
8.710.46+5.58%1.89億16.31億8.258.259.088.0891.01億91.01億10.45億10.45億+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%出版
600679上海鳳凰
11.780.62+5.56%1711.61萬1.99億11.4011.1611.8011.4060.70億39.84億5.15億3.38億+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%摩托車及其他
600170上海建工
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建設Ⅱ
603648暢聯股份
10.390.52+5.27%2016.03萬2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
600692亞通股份
10.300.51+5.21%2423.62萬2.46億9.779.7910.409.7136.23億26.27億3.52億2.55億+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%房地產開發
600612老鳳祥
57.092.74+5.04%452.18萬2.53億54.3354.3557.3754.05298.65億181.04億5.23億3.17億+8.97%+12.94%+8.62%+13.50%-7.08%-6.58%-14.85%3.42%1.43%14.7413.496.11%飾品
600597光明乳業
9.470.44+4.87%6961.07萬6.55億9.089.039.649.03130.54億130.54億13.78億13.78億+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%飲料乳品

新聞