002117東港股份
13.160.63+5.03%8760.08萬11.29億12.5512.5313.1612.3868.92億68.90億5.24億5.24億+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%包裝印刷
000889ST中嘉
2.360.08+3.51%1863.00萬4342.95萬2.282.282.392.2622.10億20.53億9.36億8.70億-4.07%-5.98%-12.92%+21.03%+50.32%+10.80%-8.88%--2.14%虧損虧損5.70%通信服務
688590新致軟件
14.420.40+2.85%1156.93萬1.64億13.7814.0214.5613.7838.24億38.24億2.65億2.65億-8.15%-20.02%-25.00%+1.80%+27.54%-32.83%-10.04%0.80%4.36%67.0755.685.56%軟件開發
002668TCL智家
13.760.36+2.69%4029.85萬5.49億13.2813.4014.1113.16149.17億149.17億10.84億10.84億+4.56%+13.16%+21.02%+22.97%+56.90%+115.34%+4.88%--3.72%15.3118.957.09%白色家電
600476湘郵科技
14.200.34+2.45%545.93萬7751.89萬13.8613.8614.3413.8622.87億22.87億1.61億1.61億-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT服務Ⅱ
300085銀之傑
35.540.76+2.19%5460.75萬19.47億34.6434.7836.6034.59251.14億225.63億7.07億6.35億-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%虧損虧損5.78%軟件開發
300339潤和軟件
46.030.77+1.70%4058.55萬18.68億45.1045.2646.6944.90366.59億357.97億7.96億7.78億-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT服務Ⅱ
000997新大陸
18.310.30+1.67%1970.76萬3.66億18.0518.0119.2117.89188.97億187.92億10.32億10.26億-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%計算機設備
300229拓爾思
17.880.29+1.65%3990.74萬7.17億17.4117.5918.3017.37156.20億142.09億8.74億7.95億-15.18%-6.29%-23.03%+9.63%+39.47%+11.82%-14.61%0.17%5.02%270.91425.715.29%軟件開發
603232格爾軟件
12.130.19+1.59%606.85萬7350.56萬11.8711.9412.2511.8128.63億28.06億2.36億2.31億-2.96%-10.15%-24.23%-0.66%+23.02%-7.19%-5.82%0.49%2.62%78.7777.263.69%軟件開發
003029吉大正元
20.830.30+1.46%332.82萬6912.22萬20.3320.5320.9820.2840.33億35.60億1.94億1.71億-3.16%-8.52%-24.75%-0.14%+25.03%+9.80%-4.54%--1.95%虧損虧損3.41%軟件開發
002396星網銳捷
18.980.24+1.28%3028.38萬5.77億18.5818.7419.5018.43111.72億110.71億5.89億5.83億+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%通信設備
600226亨通股份
2.630.03+1.15%3904.53萬1.03億2.582.602.682.5780.45億80.45億30.59億30.59億+2.33%+4.78%-4.01%+25.84%+27.67%0.00%+3.14%--1.28%42.4248.704.23%電力
002049紫光國微
60.080.68+1.14%1436.63萬8.63億59.2059.4060.8658.98510.45億510.36億8.50億8.49億-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%半導體
301153中科江南
23.390.26+1.12%407.35萬9526.60萬22.8823.1323.6422.8881.85億48.15億3.50億2.06億-10.04%-17.26%-28.67%-29.38%+6.32%-43.49%-16.28%2.38%1.98%69.0027.323.29%軟件開發
300045華力創通
19.340.21+1.10%1484.14萬2.87億18.9619.1319.4718.96128.16億93.97億6.63億4.86億-4.30%-11.08%-22.58%-25.33%+7.38%-17.95%-7.42%--3.05%虧損716.302.67%軍工電子Ⅱ
002197ST證通
3.840.04+1.05%717.38萬2742.82萬3.783.803.853.7723.59億20.51億6.14億5.34億-3.52%-3.76%-18.47%-2.04%+6.96%-61.21%-4.95%--1.34%虧損虧損2.11%計算機設備
300352北信源
4.920.05+1.03%3352.89萬1.65億4.854.874.974.8171.33億60.12億14.50億12.22億-3.34%-11.51%-28.70%-17.45%+31.55%+6.96%-6.82%--2.74%虧損984.003.29%軟件開發
300079數碼視訊
5.100.05+0.99%2559.38萬1.31億5.025.055.144.9972.80億65.36億14.28億12.81億-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服務Ⅱ
301236軟通動力
52.070.46+0.89%2255.48萬11.76億51.6151.6152.5851.43496.20億354.24億9.53億6.80億-5.77%-16.63%-19.69%-15.37%+61.96%+26.44%-11.31%0.35%3.32%192.8592.982.23%IT服務Ⅱ
300180華峰超纖
6.040.05+0.83%3960.24萬2.39億5.945.996.095.94106.37億89.73億17.61億14.86億-2.11%-9.85%-23.74%-32.21%+63.24%+39.49%-4.13%--2.67%虧損虧損2.50%塑料
000676智度股份
8.000.06+0.76%3348.22萬2.68億7.957.948.107.88101.22億101.10億12.65億12.64億-2.79%-9.40%-24.03%-5.77%+44.67%+4.99%-5.44%--2.65%34.7833.902.77%廣告營銷
300130新國都
20.100.15+0.75%865.99萬1.75億19.7519.9520.3819.75113.94億87.20億5.67億4.34億-4.24%-13.25%-20.24%-23.40%+29.68%-10.51%-7.20%4.33%2.00%22.7915.093.16%計算機設備
300166東方國信
8.550.06+0.71%2294.97萬1.97億8.458.498.658.4497.36億77.43億11.39億9.06億-4.79%-10.28%-29.40%-14.67%+44.18%-6.35%-9.04%--2.53%虧損虧損2.47%IT服務Ⅱ
300248新開普
9.100.06+0.66%723.42萬6596.09萬9.049.049.188.9043.35億37.23億4.76億4.09億-3.91%-7.99%-24.86%+2.48%+47.49%-0.44%-6.09%0.88%1.77%38.0840.273.10%計算機設備
002152廣電運通
10.820.07+0.65%2307.12萬2.50億10.7110.7510.9710.66268.70億268.57億24.83億24.82億-3.65%-10.21%-16.77%-6.56%+8.74%-7.36%-7.20%1.85%0.93%29.9727.532.88%計算機設備
300663科藍軟件
15.900.10+0.63%1313.45萬2.09億15.7015.8016.0715.6876.07億68.11億4.78億4.28億-5.47%-13.73%-26.42%-35.21%+65.63%+14.97%-8.41%--3.07%虧損虧損2.47%軟件開發
002908德生科技
8.030.05+0.63%774.43萬6232.67萬7.907.988.127.9034.64億24.77億4.31億3.09億-5.31%-15.74%-21.96%-8.75%+11.84%-40.96%-8.33%0.62%2.51%111.5347.512.76%IT服務Ⅱ
002439啟明星辰
14.380.08+0.56%1065.71萬1.54億14.2414.3014.5514.17175.20億104.14億12.18億7.24億-4.39%-12.16%-16.69%-11.83%-1.91%-43.70%-9.10%1.88%1.47%60.4223.652.66%軟件開發
300348長亮科技
12.690.07+0.55%2479.94萬3.15億12.5412.6212.8312.45103.05億80.52億8.12億6.34億-7.10%-16.13%-20.24%-24.91%+57.05%+28.05%-11.26%0.08%3.91%302.14317.253.01%軟件開發