主題ETF個股詳情

能源ETF

添加自選
  • 298.981
  • +3.039+1.03%
收盤價 11/06 16:00 (美東)
300.862最高價294.401最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.5303.850+12.15%36.58萬1266.89萬34.00031.68036.25933.7125329.50萬5329.50萬150.00萬150.00萬+18.87%+12.01%+1.20%+3.98%-19.71%+1.92%+0.94%--24.39%0.000.008.04%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.2401.380+9.96%18.60萬282.93萬14.40013.86015.63314.4002286.00萬2286.00萬150.00萬150.00萬+16.42%+8.05%-3.90%-6.66%-27.56%-3.23%-6.09%--12.40%0.000.008.90%--
BOIL兩倍做多彭博天然氣ETF-ProShares
7.6400.350+4.80%1120.83萬8517.28萬7.5707.2907.8607.4705.91億5.91億7736.85萬7736.85萬-5.45%-13.38%-20.00%-25.75%-57.39%-85.90%-73.14%--14.49%0.000.005.35%--
UNG美國天然氣ETF
12.8700.340+2.71%725.26萬9324.96萬12.79012.53013.11512.6808.76億8.76億6804.61萬6804.61萬-2.72%-6.87%-13.39%-10.19%-29.17%-50.80%-36.54%--10.66%0.000.003.47%--
UNLUnited States 12 Month Natural Gas Fund LP
7.0000.160+2.34%6.22萬43.47萬6.9606.8407.0276.9201855.00萬1855.00萬265.00萬265.00萬-1.82%-4.11%-7.16%-8.38%-15.97%-36.36%-18.41%--2.35%0.000.001.56%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.7400.490+2.20%3.39萬76.83萬22.70022.25022.75022.5202.45億2.45億1077.74萬1077.74萬+1.20%+2.39%+2.94%+13.47%-3.44%-3.96%-7.33%25.34%0.31%0.000.001.03%--
SCOProshares兩倍做空彭博原油ETF
17.2100.020+0.12%204.11萬3542.84萬17.79017.19017.79016.9409560.53萬9560.53萬555.52萬555.52萬-7.27%-3.04%-0.29%+4.18%+3.74%-13.56%-17.62%--36.74%0.000.004.95%--
UCOProShares 兩倍做多彭博原油ETF
27.450-0.020-0.07%216.99萬5888.02萬26.53027.47027.93026.5306.45億6.45億2349.31萬2349.31萬+7.56%+1.55%-2.66%-11.11%-13.43%-3.79%+5.17%--9.24%0.000.005.10%--
USL美國12月期石油基金有限合伙
37.790-0.042-0.11%1.51萬57.15萬37.15037.83238.08036.9805668.50萬5668.50萬150.00萬150.00萬+3.82%+1.18%-0.76%-3.51%-3.77%+4.04%+7.64%--1.01%0.000.002.91%--
KRBNKraneShares全球碳策略ETF
31.750-0.040-0.13%15.96萬500.75萬31.10031.79031.75031.1002.56億2.56億804.94萬804.94萬-0.84%+0.19%+2.58%-3.88%-6.51%-8.07%-12.99%3.56%1.98%0.000.002.05%--
UGAUnited States Gasoline Fund LP
63.140-0.080-0.13%6.29萬395.20萬61.91063.22063.51561.8301.04億1.04億165.00萬165.00萬+3.95%+1.92%+0.55%-3.28%-6.36%+3.97%+4.02%--3.81%0.000.002.67%--
OILKProShares K-1 Free Crude Oil ETF
44.160-0.070-0.16%5.92萬260.70萬43.41044.23044.34643.4101.01億1.01億228.40萬228.40萬+3.95%+1.01%-0.65%-4.03%-4.34%+4.09%+7.42%2.91%2.59%0.000.002.12%--
GRNiPath B系列碳ETN
25.540-0.055-0.21%1752.004.45萬25.14425.59525.54025.1442073.68萬2073.68萬81.19萬81.19萬-2.57%-1.41%+2.80%-9.29%-7.51%-14.98%-16.75%--0.22%0.000.001.55%--
USO美國原油基金ETF
74.540-0.190-0.25%412.48萬3.06億73.23074.73075.32073.23012.47億12.47億1672.36萬1672.36萬+4.46%+1.35%-0.94%-3.99%-2.24%+6.20%+11.84%--24.67%0.000.002.80%--
DBEPowerShares DB能源基金
19.470-0.080-0.41%4273.008.31萬19.22019.55019.53019.2205256.98萬5256.98萬270.00萬270.00萬+3.51%+0.88%-0.94%-3.46%-4.35%-4.95%+1.46%3.81%0.16%0.000.001.59%--
BNO美國布倫特原油基金有限合伙企業
29.950-0.130-0.43%80.15萬2397.92萬29.50030.08030.25029.4901.39億1.39億465.00萬465.00萬+3.88%+0.67%-1.16%-3.79%-3.45%+5.94%+9.67%--17.24%0.000.002.53%--
DBOPower Shares德銀石油基金
14.790-0.070-0.47%86.70萬1282.98萬14.55014.86014.96014.5502.35億2.35億1590.00萬1590.00萬+4.23%+1.30%-0.94%-3.33%-3.77%-0.24%+6.33%4.32%5.45%0.000.002.76%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.896-0.138-1.06%1500.000.0012.84013.03412.89612.7601160.68萬1160.68萬90.00萬90.00萬-1.82%-2.48%+0.25%+0.75%-3.65%-5.03%+0.83%3.44%0.17%0.000.001.05%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.131-0.505-2.23%4250.009.37萬21.71022.63522.15021.633885.41萬885.41萬40.01萬40.01萬-3.82%-1.86%-0.02%-10.85%-9.38%-14.83%-19.71%7.06%1.06%0.000.002.28%--
KOLDProShares兩倍做空彭博天然氣ETF
78.130-3.880-4.73%134.83萬1.06億78.99082.01080.12075.6521.04億1.04億133.37萬133.37萬+3.68%+10.67%+18.65%+17.95%+50.13%+179.53%+62.08%--101.09%0.000.005.45%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.511-1.965-10.63%524.009039.0017.25018.47617.25016.511264.18萬264.18萬16.00萬16.00萬-16.41%-9.91%-0.66%-5.96%+8.04%-33.24%-27.24%--0.33%0.000.004.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.330-1.950-11.98%11.07萬159.86萬15.19016.28015.19013.9701433.00萬1433.00萬100.00萬100.00萬-17.74%-12.83%-5.12%-14.70%-0.58%-34.45%-30.06%--11.07%0.000.007.49%--