000995皇台酒業
17.100.52+3.14%2139.14萬3.69億16.9016.5817.9016.9030.34億30.34億1.77億1.77億+2.03%+14.53%+29.35%+64.42%+111.63%+9.62%-1.72%--12.06%743.48虧損6.03%白酒Ⅱ
002304洋河股份
85.001.30+1.55%555.91萬4.69億83.5083.7085.1583.501280.48億1277.30億15.06億15.03億+1.27%-0.79%+0.59%+15.27%+3.16%-20.59%-19.23%5.48%0.37%15.2612.781.97%白酒Ⅱ
000799酒鬼酒
56.770.75+1.34%460.71萬2.60億56.0256.0257.0355.86184.46億184.46億3.25億3.25億-4.51%-3.25%+1.79%+50.19%+24.60%-16.42%-21.32%1.76%1.42%147.0733.672.09%白酒Ⅱ
603369今世緣
45.180.44+0.98%805.79萬3.64億44.7644.7445.5644.60566.78億566.78億12.55億12.55億-8.71%-4.84%+1.53%+20.10%-6.92%-9.69%-5.40%2.21%0.64%15.8018.072.15%白酒Ⅱ
600199金種子酒
14.100.11+0.79%1323.15萬1.86億14.0213.9914.1513.9292.75億92.75億6.58億6.58億-4.86%-2.76%+4.52%+33.14%+12.98%-30.51%-23.87%--2.01%虧損虧損1.64%白酒Ⅱ
603198迎駕貢酒
55.750.31+0.56%489.04萬2.71億55.3255.4455.7954.91446.00億446.00億8.00億8.00億-12.18%-7.47%-6.91%+7.63%-8.38%-17.46%-14.22%2.33%0.61%16.9919.491.59%白酒Ⅱ
600197伊力特
17.820.07+0.39%534.78萬9528.78萬17.6017.7517.9617.5484.11億84.11億4.72億4.72億-3.83%-0.72%+3.97%+24.96%-0.56%-15.70%-16.57%2.19%1.13%23.8924.752.37%白酒Ⅱ
000568瀘州老窖
130.320.35+0.27%959.55萬12.44億130.00129.97130.66128.621918.25億1912.17億14.72億14.67億-5.42%-5.71%-4.38%+28.56%-9.45%-29.40%-25.11%4.14%0.65%13.4414.481.57%白酒Ⅱ
603919金徽酒
20.000.05+0.25%310.03萬6215.33萬19.9919.9520.1819.95101.45億101.45億5.07億5.07億-4.17%-3.10%-0.65%+22.10%+5.65%-16.98%-17.46%1.95%0.61%26.0830.861.15%白酒Ⅱ
600779水井坊
54.690.12+0.22%421.43萬2.31億54.5154.5755.2654.19266.62億266.62億4.88億4.88億-4.34%-5.20%+3.19%+61.33%+43.62%-3.61%-5.48%1.67%0.86%19.4421.011.96%白酒Ⅱ
002646天佑德酒
11.120.02+0.18%1080.47萬1.21億11.1711.1011.3311.0553.60億52.93億4.82億4.76億-9.00%+2.77%+6.82%+31.29%+5.53%-20.21%-17.30%1.47%2.27%130.8259.782.52%白酒Ⅱ
603589口子窖
39.380.06+0.15%797.82萬3.14億39.2939.3239.7839.18236.28億235.54億6.00億5.98億-4.81%-2.43%-1.01%+7.24%+2.31%-10.93%-10.09%3.81%1.33%14.0313.731.53%白酒Ⅱ
600702捨得酒業
70.730.10+0.14%510.47萬3.61億70.6470.6371.2970.21235.65億235.01億3.33億3.32億-6.04%-5.16%-2.87%+66.46%+15.65%-23.34%-25.20%3.04%1.54%20.5813.301.53%白酒Ⅱ
600559老白乾酒
21.370.02+0.09%1789.89萬3.83億21.3521.3521.5621.22195.48億193.24億9.15億9.04億-5.23%-0.37%+3.74%+24.10%+12.95%-3.61%-3.30%2.11%1.98%24.3129.351.59%白酒Ⅱ
000596古井貢酒
176.30-0.20-0.11%278.22萬4.90億176.58176.50177.73173.33931.92億720.36億5.29億4.09億-9.89%-5.24%-5.72%+22.00%-22.51%-25.45%-22.78%2.55%0.68%16.8720.312.49%白酒Ⅱ
200596古井貢B
111.80-0.17-0.15%9.32萬1046.19萬112.66111.97113.38111.12590.97億456.81億5.29億4.09億-4.36%+0.38%-3.55%+21.26%-5.45%-3.07%-1.81%4.43%0.02%9.5111.702.02%白酒Ⅱ
000860順鑫農業
19.27-0.04-0.21%1213.14萬2.35億19.2619.3119.5519.17142.94億142.94億7.42億7.42億-5.21%+0.36%+7.12%+32.08%+12.82%-16.98%-9.49%--1.64%37.71虧損1.97%白酒Ⅱ
000858五糧液
143.21-0.34-0.24%1728.36萬24.79億143.70143.55144.47142.725558.85億5558.73億38.82億38.82億-3.26%-2.21%-1.16%+29.86%+13.09%+3.58%+5.58%3.26%0.45%17.2118.401.22%白酒Ⅱ
600519XD貴州茅
1522.00-5.13-0.34%281.58萬43.07億1531.131527.131541.801520.021.91萬億1.91萬億12.56億12.56億+1.80%+1.66%+2.56%+22.74%+3.87%-6.69%-8.93%3.60%0.22%23.1225.581.43%白酒Ⅱ
600809山西汾酒
192.50-0.73-0.38%388.97萬7.52億193.23193.23194.79191.962348.43億2348.43億12.20億12.20億-3.48%-3.75%-3.46%+24.81%-9.91%-15.25%-14.96%2.27%0.32%19.0022.501.47%白酒Ⅱ
600696岩石股份
14.42-0.18-1.23%1515.79萬2.22億14.4014.6015.1014.2848.23億48.23億3.34億3.34億-6.24%-6.42%+3.67%+124.61%+105.12%-35.94%-19.84%--4.53%虧損55.465.62%白酒Ⅱ