轉融券標的

添加自選
  • 1141.689
  • -2.927-0.26%
未開盤 12/16 15:00 (北京)
1147.653最高價1137.773最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301009可靠股份
12.422.07+20.00%1968.69萬2.33億10.9910.3512.4210.8733.77億16.22億2.72億1.31億+25.96%+24.95%+39.86%+71.07%+68.39%+6.46%+17.33%0.60%15.08%225.82167.8414.98%個護用品
300913兆龍互連
44.467.41+20.00%3778.21萬16.16億41.0037.0544.4640.02115.40億94.37億2.60億2.12億+31.46%+30.80%+38.72%+66.77%+32.48%+46.64%+48.65%0.27%17.80%97.93117.6211.98%通信設備
300245天璣科技
17.882.98+20.00%1.05億17.51億14.4314.9017.8814.0156.05億55.66億3.13億3.11億+25.39%+32.94%+32.15%+201.01%+239.28%+87.03%+102.72%--33.87%虧損虧損25.97%IT服務Ⅱ
688800瑞可達
53.008.36+18.73%2062.06萬10.52億48.9044.6453.5047.7583.96億83.96億1.58億1.58億+29.84%+30.86%+42.93%+157.16%+76.31%+19.77%+32.23%0.19%13.02%57.1161.3412.88%其他電子Ⅱ
688030山石網科
18.402.25+13.93%1131.86萬2.13億17.2016.1519.3817.2033.16億33.16億1.80億1.80億+8.43%+8.43%+16.68%+84.18%+56.73%-11.84%-8.09%--6.28%虧損虧損13.50%軟件開發
301010晶雪節能
24.562.84+13.08%2080.38萬5.24億24.9721.7226.0623.9926.52億26.52億1.08億1.08億+63.84%+65.39%+76.95%+120.07%+113.57%+29.26%+32.83%0.81%19.26%73.3169.389.53%裝修建材
688217睿昂基因
23.422.62+12.60%676.41萬1.55億20.9620.8024.3020.9613.08億13.08億5585.59萬5585.59萬+12.33%+8.68%+16.92%+65.28%+12.00%-40.07%-34.54%0.77%12.11%虧損164.9316.06%醫療器械
300992泰福泵業
27.452.85+11.59%586.15萬1.60億24.6024.6028.4524.3124.93億19.90億9081.01萬7247.76萬+9.58%+31.65%+33.45%+88.01%+73.33%+25.53%+27.63%0.27%8.09%71.6746.6016.83%通用設備
300879大葉股份
17.301.78+11.47%3262.40萬5.68億16.5015.5218.4216.1735.01億34.78億2.02億2.01億+9.77%+8.81%+21.49%+30.47%+35.26%-2.26%-0.12%--16.23%虧損虧損14.50%專用設備
300113順網科技
17.901.68+10.36%1.13億19.63億17.0216.2218.6516.51124.28億94.68億6.94億5.29億+13.87%+16.31%+30.47%+72.78%+74.80%+16.30%+28.58%0.45%21.28%55.4273.3613.19%遊戲Ⅱ
000980眾泰汽車
3.250.30+10.17%5.64億17.91億2.942.953.252.91163.88億158.98億50.43億48.92億+9.43%+19.93%+19.93%+119.59%+109.68%-5.80%+9.06%--11.53%虧損虧損11.53%汽車零部件
600126杭鋼股份
4.790.44+10.11%1.11億5.13億4.394.354.794.37161.77億161.77億33.77億33.77億+12.18%+14.05%+15.70%+45.59%+14.05%-11.95%-9.28%1.04%3.28%虧損88.709.66%普鋼
600368五洲交通
4.690.43+10.09%1.05億4.65億4.244.264.694.2475.49億75.49億16.10億16.10億+15.52%+17.84%+20.26%+44.75%+33.62%+48.96%+58.65%1.75%6.51%11.1411.4410.56%鐵路公路
002210飛馬國際
2.730.25+10.08%1.77億4.67億2.472.482.732.4572.65億72.65億26.61億26.61億+4.60%+10.53%+26.98%+82.00%+106.82%+41.45%+52.51%--6.66%195.00455.0011.29%環境治理
601010文峰股份
4.150.38+10.08%2.87億11.19億3.523.774.153.3976.69億76.69億18.48億18.48億+46.13%+68.70%+86.94%+145.56%+149.23%+66.99%+76.21%2.10%15.52%65.8745.1120.16%一般零售
002277友阿股份
4.920.45+10.07%185.42萬912.27萬4.924.474.924.9268.59億68.59億13.94億13.94億+46.43%+43.02%+69.07%+125.17%+111.61%+22.27%+22.57%0.33%0.13%91.11140.570.00%一般零售
603429集友股份
9.190.84+10.06%1417.11萬1.27億8.318.359.198.2948.20億48.20億5.24億5.24億+5.88%+26.24%+40.95%+147.04%+113.72%+10.06%+12.35%1.63%2.70%虧損41.4010.78%包裝印刷
600503華麗家族
3.720.34+10.06%3.48億12.51億3.323.383.723.2559.61億59.61億16.02億16.02億+17.35%+46.46%+56.30%+113.79%+103.28%+39.53%+46.11%0.11%21.70%132.86103.3313.91%房地產開發
002291遙望科技
9.200.84+10.05%9618.53萬8.79億9.188.369.208.8185.61億80.74億9.31億8.78億+28.85%+28.85%+52.32%+113.46%+105.36%-12.38%-1.92%--10.96%虧損虧損4.67%廣告營銷
000159國際實業
8.440.77+10.04%1.02億8.54億7.677.678.447.6740.57億40.57億4.81億4.81億+5.63%+10.76%+17.06%+41.14%+63.88%+26.54%+30.05%--21.32%虧損50.2410.04%光伏設備
600255鑫科材料
3.070.28+10.04%1.73億5.13億2.822.793.072.7855.45億55.45億18.06億18.06億+15.41%+23.79%+39.55%+80.59%+83.83%+44.81%+38.91%--9.59%383.75虧損10.39%金屬新材料
000826啟迪環境
3.070.28+10.04%1.38億4.20億2.802.793.072.7943.76億43.75億14.25億14.25億+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--9.72%虧損虧損10.04%環境治理
002529海源復材
10.090.92+10.03%2097.41萬2.02億9.069.1710.098.9326.23億26.23億2.60億2.60億+8.49%+16.92%+24.41%+57.66%+85.48%-11.57%-20.43%--8.07%虧損虧損12.65%專用設備
002583海能達
17.881.63+10.03%2.99億51.24億16.1116.2517.8815.98325.14億229.32億18.18億12.83億+8.10%-1.43%-9.70%+384.55%+345.89%+167.66%+200.50%--23.30%虧損虧損11.69%通信設備
600556天下秀
8.230.75+10.03%1.51億12.42億8.237.488.238.00148.78億148.78億18.08億18.08億+35.14%+36.94%+76.99%+135.14%+122.16%+26.14%+39.62%0.19%8.36%329.20161.373.08%廣告營銷
002607中公教育
4.280.39+10.03%9.66億40.09億3.893.894.283.89263.96億215.23億61.67億50.29億+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--19.22%虧損虧損10.03%教育
000863三湘印象
5.160.47+10.02%1584.81萬8177.61萬5.164.695.165.1660.92億60.04億11.81億11.64億+29.00%+28.68%+40.98%+63.29%+33.33%+25.55%+30.63%--1.36%184.295160.000.00%房地產開發
603399永杉鋰業
11.861.08+10.02%5790.65萬6.57億10.7810.7811.8610.6361.12億60.76億5.15億5.12億+18.72%+16.27%+7.14%+77.01%+83.59%+11.36%+15.93%--11.30%虧損虧損11.41%能源金屬
600880博瑞傳播
6.480.59+10.02%4107.20萬2.62億6.285.896.486.2570.85億70.83億10.93億10.93億+25.58%+27.31%+46.94%+80.50%+61.19%+16.13%+29.60%0.15%3.76%810.00196.363.91%教育
603273天元智能
20.871.90+10.02%1080.86萬2.23億18.8818.9720.8718.8844.73億11.70億2.14億5605.84萬+6.37%+9.73%+18.78%+28.71%+12.17%-18.49%-16.27%0.65%19.28%108.7074.0110.49%工程機械

新聞