全息技術

添加自選
  • 1165.195
  • +31.444+2.77%
已收盤 12/11 15:00 (北京)
1166.975最高價1122.771最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
300691聯合光電
22.511.50+7.14%3069.69萬6.75億20.8521.0122.6220.7560.56億43.53億2.69億1.93億+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%計算機設備
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
688686奧普特
82.995.22+6.71%644.11萬5.25億77.7077.7789.3675.75101.44億101.44億1.22億1.22億+22.86%+28.35%+21.28%+79.13%+9.27%-25.40%-25.46%0.80%5.27%83.9152.3617.50%自動化設備
300790宇瞳光學
19.681.09+5.86%3536.77萬6.86億18.5918.5920.2618.4570.79億55.99億3.60億2.84億+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%計算機設備
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
300264佳創視訊
7.400.33+4.67%6664.68萬4.84億7.017.077.426.9631.88億27.41億4.31億3.70億+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%虧損虧損6.51%IT服務Ⅱ
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
301360榮旗科技
59.102.44+4.31%361.27萬2.10億57.0056.6659.4755.8031.52億15.05億5334.00萬2546.00萬+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%通用設備
688079美迪凱
9.830.38+4.02%726.45萬7052.86萬9.359.459.869.3539.98億39.12億4.07億3.98億+9.47%+11.33%+1.76%+56.28%+25.22%-17.67%-26.15%--1.83%虧損虧損5.40%光學光電子
002222福晶科技
34.411.29+3.89%2380.87萬8.12億33.1233.1234.7532.88161.81億161.09億4.70億4.68億-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%光學光電子
000988華工科技
38.801.35+3.60%4440.91萬17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自動化設備
603660蘇州科達
8.660.30+3.59%9190.14萬7.95億8.568.368.958.4846.76億46.01億5.40億5.31億+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%虧損虧損5.62%計算機設備
002273水晶光電
22.170.76+3.55%6726.84萬14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光學光電子
002189中光學
23.000.66+2.95%1168.78萬2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%虧損虧損4.43%軍工電子Ⅱ
300167*ST迪威
2.670.07+2.69%2591.59萬6950.91萬2.592.602.782.589.63億9.53億3.61億3.57億+22.48%+24.19%+14.59%+57.06%+72.26%-21.01%-10.70%--7.26%虧損虧損7.69%IT服務Ⅱ
688025傑普特
53.591.17+2.23%232.84萬1.23億52.4052.4254.1151.3050.94億50.94億9504.94萬9504.94萬+5.08%+8.07%-8.60%+62.05%+17.83%-38.65%-41.88%0.65%2.45%40.1747.425.36%自動化設備
600288大恆科技
10.260.21+2.09%4160.88萬4.29億10.2410.0510.5510.1644.82億44.82億4.37億4.37億+10.32%+13.25%+14.89%+52.91%+49.82%-31.09%-9.75%0.12%9.53%虧損90.003.88%軟件開發
300081恆信東方
9.340.18+1.97%6800.33萬6.26億9.089.169.418.9956.49億56.48億6.05億6.05億-0.43%-1.06%+28.47%+108.02%+109.89%-0.74%-19.13%--11.25%虧損虧損4.59%通信服務
688088虹軟科技
41.810.79+1.93%2140.53萬8.62億40.4541.0242.2538.98167.73億167.73億4.01億4.01億+19.49%+18.95%+10.03%+77.08%+34.18%+10.80%+2.80%0.88%5.34%176.41189.197.97%IT服務Ⅱ
600363聯創光電
52.740.92+1.78%2446.83萬12.78億51.5151.8254.0950.71240.09億240.09億4.55億4.55億+20.74%+18.92%+5.21%+119.38%+76.54%+51.23%+55.46%0.14%5.38%67.5370.796.52%消費電子
688400凌雲光
26.130.45+1.75%1540.46萬3.96億25.2225.6826.4425.00121.11億62.64億4.64億2.40億+7.98%+7.75%+7.44%+56.28%+53.88%+5.57%-3.04%0.19%6.43%87.6873.815.61%專用設備
000050深天馬A
9.500.16+1.71%2908.29萬2.75億9.329.349.529.31233.49億233.48億24.58億24.58億+0.85%+8.70%-0.42%+44.38%+21.79%-13.95%-10.80%--1.18%虧損虧損2.25%光學光電子
300516久之洋
38.100.64+1.71%244.68萬9317.89萬37.2037.4639.1937.2068.58億68.58億1.80億1.80億+2.36%+5.45%-4.85%+39.61%+32.61%+18.26%+15.08%0.92%1.36%114.7682.655.31%其他電子Ⅱ
002253川大智勝
17.560.28+1.62%1479.67萬2.58億17.3017.2817.5817.1639.62億36.48億2.26億2.08億+5.21%+7.07%-2.82%+80.47%+73.86%+17.54%+22.80%--7.12%虧損虧損2.43%軟件開發
688097博眾精工
29.700.26+0.88%755.24萬2.21億29.4029.4430.2428.40132.65億131.76億4.47億4.44億+3.56%+13.45%+14.76%+50.87%+47.27%-4.40%-11.04%0.72%1.70%31.9733.986.25%自動化設備
688011新光光電
19.340.16+0.83%55.63萬1070.70萬19.0019.1819.4819.0019.34億19.34億1.00億1.00億+4.31%+4.60%-3.73%+65.87%+27.40%-21.95%-18.22%--0.56%虧損虧損2.50%軍工電子Ⅱ
688007光峰科技
17.300.14+0.82%797.23萬1.38億17.2017.1617.5317.1279.46億79.46億4.59億4.59億+4.22%+4.03%-4.16%+30.47%+0.40%-38.65%-32.97%0.40%1.74%455.2676.892.39%消費電子
002414高德紅外
8.090.06+0.75%2513.04萬2.03億7.998.038.137.97345.50億274.95億42.71億33.99億+2.15%+2.53%-7.96%+36.89%+25.82%+3.24%+11.03%0.17%0.74%虧損505.631.99%軍工電子Ⅱ

新聞