煤化工概念

添加自選
  • 1326.569
  • +0.394+0.03%
已收盤 12/23 15:00 (北京)
1338.973最高價1323.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600725雲維股份
4.110.37+9.89%173.45萬712.87萬4.113.744.114.1150.65億50.65億12.32億12.32億+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.14%虧損1027.500.00%焦炭Ⅱ
002068黑貓股份
10.080.51+5.33%6938.56萬7.07億9.609.5710.519.5574.12億74.05億7.35億7.35億+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%虧損虧損10.03%橡膠
603959ST百利
3.330.16+5.05%4073.24萬1.35億3.333.173.333.2816.33億16.33億4.90億4.90億+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%虧損虧損1.58%專業工程
600642申能股份
9.310.24+2.65%4699.71萬4.41億9.069.079.519.04455.64億454.24億48.94億48.79億+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%電力
600096雲天化
22.550.55+2.50%4042.12萬9.12億22.0222.0022.8222.02413.64億413.64億18.34億18.34億+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%農化製品
601117中國化學
8.290.20+2.47%8462.13萬7.02億8.108.098.398.09506.44億503.17億61.09億60.70億+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%專業工程
002430杭氧股份
22.290.43+1.97%1260.63萬2.87億21.8621.8623.1321.86219.31億216.76億9.84億9.72億-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化學制品
002395雙象股份
17.970.29+1.64%1515.41萬2.70億17.6517.6818.4117.2448.20億48.20億2.68億2.68億+2.10%+1.24%+12.03%+42.06%+25.05%+32.13%-10.33%0.56%5.65%53.1787.236.62%塑料
600989寶豐能源
15.640.24+1.56%2775.44萬4.33億15.4115.4015.7315.381146.94億1146.94億73.33億73.33億-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化學原料
601088中國神華
41.780.44+1.06%3349.07萬13.97億41.2041.3442.1740.988301.07億6889.96億198.69億164.91億-3.84%-1.69%+4.16%+6.85%+1.31%+44.97%+43.62%5.41%0.20%14.4413.912.88%煤炭開採
600426華魯恆升
22.400.22+0.99%1336.60萬3.01億22.1022.1822.6822.10475.61億473.92億21.23億21.16億-0.62%-0.67%+2.47%+10.62%-14.44%-19.31%-16.07%4.02%0.63%12.8713.302.62%農化製品
002597金禾實業
22.770.22+0.98%389.72萬8896.69萬22.6122.5523.0322.52129.78億129.10億5.70億5.67億-0.35%-2.90%-6.68%+1.07%+15.06%+14.49%+4.85%0.88%0.69%23.6018.442.26%化學制品
600792雲煤能源
3.660.03+0.83%2316.59萬8424.54萬3.653.633.823.5340.62億38.79億11.10億10.60億-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%虧損27.737.99%焦炭Ⅱ
600346恆力石化
15.310.12+0.79%1850.25萬2.84億15.2015.1915.5215.201077.69億1077.69億70.39億70.39億+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.26%17.0915.612.11%煉化及貿易
603033三維股份
12.420.09+0.73%620.22萬7757.42萬12.3612.3312.7712.21128.07億125.76億10.31億10.13億-1.74%-2.36%-12.90%-4.09%+6.06%-29.15%-21.19%0.40%0.61%288.8486.854.54%橡膠
000683遠興能源
5.660.04+0.71%4085.60萬2.33億5.625.625.765.60211.64億187.59億37.39億33.14億-4.23%-2.08%+0.35%+10.98%-18.33%-6.91%+1.62%5.30%1.23%12.3915.012.85%化學原料
600309萬華化學
74.130.44+0.60%1342.78萬9.98億73.6873.6974.9773.632327.49億2327.49億31.40億31.40億+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%化學制品
002092ST中泰
4.44-0.01-0.22%1843.65萬8196.62萬4.434.454.514.37115.00億114.36億25.90億25.76億-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%虧損虧損3.15%化學原料
600985淮北礦業
13.88-0.04-0.29%2088.20萬2.91億13.9013.9214.0313.85373.82億373.82億26.93億26.93億-3.41%-6.28%-5.83%-2.80%-16.74%-9.22%-11.20%7.20%0.78%7.056.011.29%煤炭開採
600582天地科技
6.08-0.02-0.33%4098.27萬2.51億6.106.106.196.07251.63億251.63億41.39億41.39億-1.94%-3.49%+1.67%+13.64%-9.52%+18.52%+17.83%4.61%0.99%9.8210.671.97%專用設備
601898中煤能源
11.86-0.04-0.34%2513.39萬3.00億11.8711.9012.0311.831572.48億1085.43億132.59億91.52億-5.57%-9.40%-7.27%-8.90%+4.00%+32.45%+33.05%5.59%0.28%9.018.051.68%煤炭開採
600348華陽股份
7.15-0.03-0.42%2124.07萬1.52億7.177.187.217.12257.94億257.94億36.08億36.08億-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%煤炭開採
600188兗礦能源
13.88-0.06-0.43%3128.59萬4.37億13.9413.9414.0813.841393.53億817.14億100.40億58.87億-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%煤炭開採
600248陝建股份
4.41-0.03-0.68%2316.20萬1.03億4.454.444.484.40166.15億162.32億37.68億36.81億-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%房屋建設Ⅱ
000830魯西化工
11.60-0.09-0.77%1273.69萬1.49億11.6711.6911.7811.59221.58億220.81億19.10億19.04億-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%化學原料
601101昊華能源
8.12-0.08-0.98%1034.88萬8464.53萬8.218.208.258.11116.93億116.93億14.40億14.40億-5.58%-9.78%-3.10%-3.22%-9.88%+30.34%+36.01%4.31%0.72%10.1811.251.71%煤炭開採
600273嘉化能源
7.89-0.08-1.00%1342.72萬1.07億7.907.978.037.87109.75億109.75億13.91億13.91億-1.99%-3.19%-2.95%+13.04%+15.95%-5.93%-3.75%5.07%0.97%10.379.302.01%化學制品
600499科達製造
7.88-0.08-1.01%1078.43萬8528.94萬7.977.968.007.86151.13億151.13億19.18億19.18億-1.99%-6.19%-6.30%+13.71%-1.93%-20.12%-22.94%4.19%0.56%19.507.221.76%專用設備
600997開灤股份
6.70-0.07-1.03%947.08萬6383.12萬6.756.776.806.67106.38億106.38億15.88億15.88億-5.90%-8.22%-4.69%+10.20%-1.62%-12.15%-8.05%5.12%0.60%14.239.751.92%煤炭開採
601699潞安環能
14.47-0.16-1.09%1374.23萬2.00億14.6314.6314.6914.45432.86億432.86億29.91億29.91億-4.36%-3.40%-0.96%+4.33%-19.97%-30.93%-28.79%10.98%0.46%12.555.461.64%煤炭開採

新聞