期貨概念

添加自選
  • 1192.271
  • +3.721+0.31%
已收盤 11/11 15:00 (北京)
1198.572最高價1167.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002657中科金財
20.241.84+10.00%7452.44萬14.62億18.7618.4020.2418.6068.83億68.08億3.40億3.36億+15.07%+20.19%+29.99%+83.33%+57.51%+8.00%+11.09%--22.16%虧損虧損8.91%IT服務Ⅱ
600292遠達環保
14.880.94+6.74%1.46億21.47億15.3313.9415.3313.59116.19億116.19億7.81億7.81億+18.10%+55.00%+200.00%+213.92%+187.15%+148.75%+146.28%0.19%18.66%215.65215.6512.48%環境治理
002673西部證券
10.540.54+5.40%5.59億57.91億10.4510.0011.009.88471.09億433.11億44.70億41.09億+27.60%+26.53%+27.76%+66.25%+51.87%+60.92%+68.10%0.95%13.60%46.2340.3811.20%證券Ⅱ
600287ST舜天
4.190.20+5.01%1011.74萬4170.76萬3.993.994.193.9818.39億18.30億4.39億4.37億+9.11%+5.81%+21.80%+45.99%-8.71%-20.79%-33.60%--2.32%25.0925.865.26%貿易Ⅱ
601136首創證券
24.891.13+4.76%1.10億27.45億23.4723.7626.1423.38680.33億119.84億27.33億4.81億+14.44%+12.93%+14.23%+22.19%+15.45%+7.42%+47.63%0.40%22.84%68.5797.2311.62%證券Ⅱ
600704物產中大
5.500.21+3.97%1.53億8.27億5.365.295.545.31285.59億283.45億51.93億51.54億+3.97%+9.56%+9.78%+24.15%+17.02%+26.15%+30.33%3.82%2.96%8.877.894.35%物流
000551創元科技
13.920.47+3.49%1761.65萬2.43億13.5313.4513.9813.4956.23億55.87億4.04億4.01億+7.91%+2.35%+15.04%+46.84%+41.46%+42.62%+33.85%0.50%4.39%24.4636.253.64%環保設備Ⅱ
603319湘油泵
24.150.65+2.77%935.11萬2.24億23.2523.5024.5723.2250.24億50.11億2.08億2.08億+17.12%+14.13%+36.60%+62.74%+46.54%+46.63%+40.90%1.66%4.51%24.1323.205.75%汽車零部件
002056橫店東磁
15.040.37+2.52%3614.06萬5.40億14.6514.6715.1014.53244.66億244.41億16.27億16.25億-0.33%+2.45%+9.46%+21.98%+8.02%+5.59%+14.34%2.58%2.22%22.4113.483.89%光伏設備
002423中糧資本
18.510.44+2.43%1.14億20.84億17.8918.0718.6617.60426.49億426.49億23.04億23.04億-4.09%+8.88%+3.35%+131.38%+132.92%+161.18%+182.72%0.72%4.95%31.4841.785.87%多元金融
600288大恆科技
9.190.21+2.34%3126.02萬2.87億8.918.989.448.9040.14億40.14億4.37億4.37億+7.23%+6.49%+12.07%+39.71%+20.48%-12.12%-19.16%0.13%7.16%虧損80.616.01%軟件開發
601059信達證券
17.050.36+2.16%4781.75萬8.09億16.4916.6917.2116.36552.93億117.92億32.43億6.92億+6.23%+9.02%+8.86%+24.30%+11.53%-0.74%-4.79%0.49%6.91%43.7237.725.09%證券Ⅱ
600128蘇豪弘業
8.260.17+2.10%660.69萬5411.80萬8.148.098.278.0120.38億20.38億2.47億2.47億+2.86%-1.90%+7.97%+24.59%+13.15%+0.36%-14.67%1.21%2.68%42.5862.583.21%貿易Ⅱ
600981匯鴻集團
2.940.06+2.08%7791.89萬2.24億2.852.883.022.7865.93億65.93億22.42億22.42億+13.51%-0.68%+38.68%+68.97%+30.67%+5.38%-3.61%--3.48%虧損虧損8.33%貿易Ⅱ
601198東興證券
13.080.26+2.03%1.51億19.98億12.8312.8213.4612.83422.80億422.80億32.32億32.32億+4.56%+24.22%+22.17%+56.57%+54.17%+66.75%+62.00%1.19%4.69%32.7051.504.91%證券Ⅱ
000628高新發展
70.791.18+1.70%2527.35萬17.87億69.6669.6171.8768.58249.38億135.98億3.52億1.92億+10.30%+1.13%+30.39%+76.06%+43.45%+103.14%+42.93%0.21%13.16%107.2668.134.73%房屋建設Ⅱ
300059東方財富
28.700.46+1.63%10.57億301.47億27.6028.2429.1927.604530.45億3834.11億157.86億133.59億+15.82%+26.65%+36.21%+168.98%+125.81%+89.44%+105.00%0.14%7.91%56.5055.305.63%證券Ⅱ
002961瑞達期貨
17.070.27+1.61%809.48萬1.37億16.9016.8017.1716.5875.97億75.97億4.45億4.45億+1.79%+10.84%+18.87%+59.53%+35.48%+13.12%+17.32%2.05%1.82%22.6431.153.51%多元金融
601162天風證券
5.920.09+1.54%9.19億53.61億5.705.836.045.66513.01億513.01億86.66億86.66億+2.78%+1.37%+38.00%+132.16%+104.14%+82.72%+91.59%--10.60%虧損169.146.52%證券Ⅱ
600120浙江東方
5.160.07+1.38%1.10億5.71億5.205.095.345.10176.23億176.23億34.15億34.15億+0.78%+9.55%+12.91%+45.35%+40.86%+42.81%+46.04%1.12%3.21%36.0836.344.72%多元金融
600735新華錦
4.880.06+1.24%1529.39萬7420.91萬4.844.824.934.7820.92億20.76億4.29億4.25億+7.49%+3.61%+15.09%+28.76%+1.62%-19.76%-23.89%0.78%3.60%63.3839.673.11%飾品
000712錦龍股份
13.950.17+1.23%3791.46萬5.21億13.6013.7813.9513.50124.99億124.87億8.96億8.95億+7.72%-0.50%+5.92%+37.71%+31.23%-6.25%-4.91%--4.24%虧損虧損3.27%證券Ⅱ
000828東莞控股
11.540.14+1.23%1879.98萬2.16億11.2611.4011.7011.20119.96億119.96億10.40億10.40億+8.46%+6.36%+11.71%+20.71%+20.15%+35.53%+12.42%4.12%1.81%18.5818.004.39%鐵路公路
000539粵電力A
4.920.04+0.82%2879.24萬1.41億4.874.884.944.83258.31億125.65億52.50億25.54億+3.58%+1.23%+4.24%+7.19%-11.51%-8.89%+1.03%0.41%1.13%36.1826.452.25%電力
600197伊力特
18.840.15+0.80%1504.67萬2.79億18.6018.6918.8518.3188.93億88.93億4.72億4.72億+9.15%+7.11%+12.75%+13.43%-8.90%-14.71%-11.80%2.07%3.19%25.2526.172.89%白酒Ⅱ
601375中原證券
5.070.04+0.80%1.59億8.06億5.065.035.165.00235.39億174.79億46.43億34.48億+9.03%+11.18%+11.82%+41.86%+37.03%+29.67%+33.07%0.39%4.61%140.83110.223.18%證券Ⅱ
600909華安證券
6.710.05+0.75%1.01億6.71億6.546.666.746.50315.21億315.21億46.98億46.98億0.00%+15.29%+18.76%+44.92%+44.92%+42.16%+40.38%1.49%2.15%21.6524.763.60%證券Ⅱ
601696中銀證券
12.710.09+0.71%7094.79萬8.92億12.3812.6212.7512.33353.08億353.08億27.78億27.78億+8.33%+9.64%+9.92%+36.39%+26.48%+17.05%+24.13%0.40%2.55%47.0739.233.33%證券Ⅱ
000987越秀資本
8.650.06+0.70%1.03億8.91億8.608.599.018.40433.98億433.82億50.17億50.15億+9.08%+19.64%+17.69%+66.99%+57.27%+35.16%+47.86%1.97%2.06%21.0518.067.10%多元金融
600621華鑫股份
16.770.09+0.54%3478.18萬5.78億16.4416.6816.8716.31177.91億177.91億10.61億10.61億+5.01%+6.68%+10.69%+27.42%+23.75%+36.55%+20.38%0.83%3.28%62.1144.723.36%證券Ⅱ

新聞