微信小程序

添加自選
  • 867.851
  • +21.159+2.50%
已收盤 01/09 15:00 (北京)
872.089最高價842.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002131利歐股份
3.770.34+9.91%18.50億68.04億3.523.433.773.44255.29億220.59億67.72億58.51億+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%虧損13.009.62%通用設備
300250初靈信息
13.530.28+2.11%561.03萬7565.63萬13.3813.2513.6113.2028.96億21.33億2.14億1.58億-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%虧損113.703.09%IT服務Ⅱ
300010豆神教育
6.450.13+2.06%1.50億9.62億6.226.326.536.21133.30億107.28億20.67億16.63億+1.42%+0.94%-36.58%+34.94%+166.53%+155.95%+3.86%--9.02%54.66430.005.06%教育
002197ST證通
3.840.04+1.05%717.38萬2742.82萬3.783.803.853.7723.59億20.51億6.14億5.34億-3.52%-3.76%-18.47%-2.04%+6.96%-61.21%-4.95%--1.34%虧損虧損2.11%計算機設備
002137實益達
8.160.08+0.99%1.08億8.79億7.958.088.397.8747.12億32.35億5.78億3.96億-6.53%-27.21%+8.66%+40.93%+78.56%+23.45%-9.23%--27.31%1632.00453.336.44%光學光電子
300556絲路視覺
17.900.16+0.90%672.85萬1.21億17.5017.7418.1617.4621.76億18.42億1.22億1.03億-5.64%-8.63%-32.71%-7.35%+7.83%-50.02%-6.04%0.20%6.54%虧損94.713.95%軟件開發
688369致遠互聯
17.780.14+0.79%133.38萬2378.50萬17.6817.6418.0517.4220.48億20.48億1.15億1.15億-6.62%-16.21%-25.61%-6.96%+19.33%-47.87%-11.41%0.73%1.16%虧損虧損3.57%軟件開發
300130新國都
20.100.15+0.75%865.99萬1.75億19.7519.9520.3819.75113.94億87.20億5.67億4.34億-4.24%-13.25%-20.24%-23.40%+29.68%-10.51%-7.20%4.33%2.00%22.7915.093.16%計算機設備
002065東華軟件
6.690.04+0.60%3954.16萬2.65億6.576.656.756.55214.45億194.54億32.05億29.08億-2.90%-9.35%-16.38%+16.35%+52.05%+12.63%-7.85%0.75%1.36%54.8448.833.01%IT服務Ⅱ
600571信雅達
11.910.06+0.51%2141.18萬2.56億11.7911.8512.0411.7055.54億54.52億4.66億4.58億-2.93%-13.13%-21.59%+2.67%+27.65%-15.29%-5.18%2.18%4.68%81.5843.632.87%IT服務Ⅱ
300292吳通控股
4.630.02+0.43%3453.17萬1.60億4.574.614.664.5662.12億51.67億13.42億11.16億-0.64%-7.58%-20.45%-4.93%+39.46%+26.85%-4.54%--3.09%132.29243.682.17%通信服務
002649博彥科技
11.020.04+0.36%1336.08萬1.48億10.8910.9811.1710.8564.50億60.46億5.85億5.49億-4.51%-12.05%-15.94%-7.47%+47.05%-5.60%-9.08%0.24%2.44%37.6129.702.91%IT服務Ⅱ
002195岩山科技
3.880.01+0.26%3.96億15.35億3.783.873.943.75220.44億217.79億56.82億56.13億-1.02%-11.82%-17.45%+40.07%+60.33%+31.08%-2.27%0.26%7.06%485.0066.904.91%IT服務Ⅱ
300469信息發展
21.20-0.16-0.75%843.49萬1.80億21.2021.3621.6821.0952.63億52.63億2.48億2.48億-4.76%-0.61%-32.20%-6.57%+36.33%+49.09%-9.79%--3.40%虧損虧損2.76%軟件開發

新聞