創投

添加自選
  • 1019.788
  • -22.981-2.20%
未開盤 01/02 15:00 (北京)
1045.002最高價1010.930最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002187廣百股份
7.790.71+10.03%6671.00萬5.10億6.857.087.796.8554.84億40.28億7.04億5.17億+20.59%+8.95%+16.10%+55.80%+87.26%+22.10%+10.03%0.39%12.90%93.86152.7513.28%一般零售
002184海得控制
12.851.17+10.02%3742.86萬4.53億11.5411.6812.8511.1845.22億30.85億3.52億2.40億+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%0.78%15.59%虧損38.5914.30%自動化設備
002245蔚藍鋰芯
11.761.07+10.01%1.07億12.59億11.7610.6911.7611.54135.48億127.86億11.52億10.87億+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%電池
600683京投發展
4.180.38+10.00%1940.67萬8096.66萬4.153.804.184.1030.96億30.96億7.41億7.41億+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%--2.62%虧損虧損2.11%房地產開發
002495佳隆股份
2.790.25+9.84%1.17億3.23億2.512.542.792.5126.10億19.92億9.36億7.14億+16.25%+1.09%+3.72%+57.63%+96.48%-0.71%+9.84%--16.43%虧損虧損11.02%調味發酵品Ⅱ
002127南極電商
4.830.43+9.77%2.87億13.65億4.364.404.844.36118.57億96.34億24.55億19.95億+14.18%0.00%+3.87%+53.33%+87.94%+32.69%+9.77%1.66%14.39%142.06107.3310.91%互聯網電商
605136麗人麗妝
9.250.62+7.18%5101.67萬4.79億8.638.639.498.6337.04億37.04億4.00億4.00億-3.14%+8.82%+8.57%+33.86%+74.73%-13.83%+7.18%0.61%12.74%69.03125.009.97%互聯網電商
600246萬通發展
7.940.49+6.58%2.19億16.86億7.347.458.207.30154.33億154.33億19.44億19.44億+15.24%+6.58%-17.72%+3.93%+18.15%+22.15%+6.58%--11.28%虧損虧損12.08%房地產開發
300301*ST長方
1.840.10+5.75%2527.40萬4596.61萬1.741.741.911.7215.27億14.53億8.30億7.90億+12.20%+2.22%+3.37%+29.58%+44.88%+12.88%+5.75%--3.20%虧損虧損10.92%光學光電子
000851ST高鴻
3.170.15+4.97%3521.00萬1.11億3.123.023.173.0536.70億35.88億11.58億11.32億-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%虧損虧損3.97%通信設備
000573粵宏遠A
3.120.13+4.35%4312.57萬1.35億2.972.993.252.9719.91億19.75億6.38億6.33億+10.25%-6.31%-2.19%+20.46%+47.87%-6.31%+4.35%1.92%6.81%20.8030.009.37%房地產開發
000610西安旅游
14.250.59+4.32%4325.38萬6.08億13.5513.6614.5013.4133.74億33.56億2.37億2.35億+11.94%+0.64%+8.94%+14.00%+13.10%-1.99%+4.32%--18.37%虧損虧損7.98%旅遊及景區
000558萊茵體育
3.550.14+4.11%2.49億8.80億3.413.413.683.3945.77億45.75億12.89億12.89億+9.91%-20.76%+10.59%+38.13%+67.45%+17.16%+4.11%--19.33%80.6880.688.50%房地產開發
002356赫美集團
3.410.12+3.65%4158.84萬1.41億3.273.293.483.2544.71億44.71億13.11億13.11億+5.90%-11.43%-16.63%+10.71%+13.67%-31.94%+3.65%--3.17%虧損虧損6.99%一般零售
002346柘中股份
10.200.34+3.45%805.05萬8176.65萬9.869.8610.389.7245.04億40.13億4.42億3.93億-0.49%+6.47%+2.62%+20.00%+40.88%-3.98%+3.45%1.96%2.05%虧損15.166.69%電網設備
600133東湖高新
9.670.32+3.42%6821.61萬6.76億9.469.3510.209.37103.11億103.11億10.66億10.66億+0.73%-2.91%-10.79%+1.79%+0.52%-9.29%+3.42%1.55%6.40%9.739.568.88%基礎建設
300020*ST銀江
3.780.12+3.28%5311.44萬2.00億3.663.663.863.6530.04億28.98億7.95億7.67億+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%虧損虧損5.74%IT服務Ⅱ
301066萬事利
14.250.44+3.19%1582.33萬2.30億13.9413.8115.1813.8226.91億26.90億1.89億1.89億-0.97%-5.63%-21.49%+48.13%+81.99%+11.85%+3.19%0.42%8.38%70.2077.459.85%紡織製造
603095越劍智能
22.670.66+3.00%673.87萬1.57億22.2022.0124.2121.6341.89億41.89億1.85億1.85億+8.31%+9.46%-6.21%+46.73%+87.64%+53.47%+3.00%2.43%3.65%78.9986.5311.72%專用設備
600790輕紡城
3.850.10+2.67%4422.07萬1.73億3.743.754.063.7456.43億56.43億14.66億14.66億+0.52%-6.33%-8.11%+8.15%+20.31%-0.45%+2.67%2.60%3.02%29.1726.378.53%一般零售
002103廣博股份
9.690.24+2.54%5616.90萬5.51億9.549.4510.169.4551.77億36.54億5.34億3.77億-3.68%-20.25%-29.88%+73.04%+104.00%+26.83%+2.54%--14.90%33.3030.577.51%文娛用品
002076星光股份
2.460.06+2.50%1.40億3.47億2.402.402.572.3627.28億25.42億11.09億10.33億-10.87%-37.56%-10.87%+38.20%+67.35%+6.03%+2.50%--13.54%虧損虧損8.75%照明設備Ⅱ
603366日出東方
12.000.29+2.48%7211.49萬8.80億11.8511.7112.6411.8097.59億97.57億8.13億8.13億-18.31%-20.74%-34.75%+184.36%+252.94%+104.01%+2.48%0.65%8.87%92.3146.697.17%廚衛電器
000564供銷大集
3.530.08+2.32%8.76億30.81億3.393.453.673.34637.45億519.44億180.58億147.15億+3.82%-8.07%+3.22%+91.85%+108.88%+145.14%+2.32%--5.95%虧損虧損9.57%一般零售
002045國光電器
22.150.46+2.12%9477.80萬20.44億21.6221.6922.4420.79124.59億124.45億5.62億5.62億+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%消費電子
000753漳州發展
4.390.09+2.09%1.07億4.67億4.204.304.514.1743.53億43.53億9.91億9.91億+4.77%-6.20%-37.51%+41.84%+57.63%+4.77%+2.09%0.68%10.81%54.2055.577.91%綜合Ⅱ
002575群興玩具
8.410.17+2.06%6495.10萬5.35億7.828.248.777.7154.05億48.63億6.43億5.78億+18.95%+18.79%+18.95%+68.20%+104.13%+44.50%+2.06%--11.23%虧損600.7112.86%文娛用品
002154報喜鳥
4.490.08+1.81%8423.61萬3.83億4.404.414.694.3765.52億52.97億14.59億11.80億-6.85%-4.47%+0.22%+9.78%+0.45%-13.15%+1.81%7.13%7.14%11.759.397.26%服裝家紡
002181粵傳媒
5.710.10+1.78%8471.78萬4.85億5.665.615.845.5966.30億64.78億11.61億11.34億-14.26%-37.93%+22.53%+53.91%+81.50%+9.26%+1.78%0.95%7.47%虧損815.714.46%出版
002404嘉欣絲綢
6.290.10+1.62%2362.39萬1.51億6.196.196.506.1735.23億28.67億5.60億4.56億-8.18%-3.23%-2.18%+5.18%+21.90%+8.84%+1.62%4.77%5.18%17.5716.255.33%服裝家紡

新聞