O2O概念

添加自選
  • 679.040
  • +20.231+3.07%
已收盤 01/16 15:00 (北京)
682.236最高價663.237最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002291遙望科技
7.660.70+10.06%1306.72萬1.00億7.666.967.667.6671.28億67.23億9.31億8.78億+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%--1.49%虧損虧損0.00%廣告營銷
002187廣百股份
10.070.92+10.05%1.13億10.86億8.819.1510.078.8170.90億52.07億7.04億5.17億+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.94%121.33197.4513.77%一般零售
000417合百集團
5.940.40+7.22%4580.33萬2.66億5.575.545.955.5246.33億46.27億7.80億7.79億+8.00%-15.38%-6.46%+17.16%+45.59%+19.04%-6.90%1.85%5.88%22.0017.527.76%一般零售
002269美邦服飾
2.540.16+6.72%5.16億13.09億2.432.382.622.3963.82億63.82億25.13億25.13億+4.53%+13.39%+5.39%+58.75%+113.45%+52.10%+24.51%--20.52%149.41195.389.66%服裝家紡
601010文峰股份
2.790.17+6.49%1.11億3.03億2.622.622.832.6251.56億51.56億18.48億18.48億-4.12%-7.92%-18.66%+38.81%+64.88%+16.48%+1.45%3.12%6.00%44.2930.338.02%一般零售
002656*ST摩登
1.530.07+4.79%56.22萬86.02萬1.531.461.531.5310.90億9.32億7.13億6.09億+5.52%+10.07%+41.67%-1.29%+29.66%-21.54%+15.91%--0.09%虧損虧損0.00%服裝家紡
600858銀座股份
6.250.25+4.17%8744.59萬5.39億5.966.006.395.8432.50億32.35億5.20億5.18億-2.50%+9.84%+14.47%+39.20%+60.67%+13.84%+12.61%0.48%16.90%33.0714.999.17%一般零售
600280中央商場
3.750.12+3.31%6750.40萬2.51億3.613.633.803.6042.31億42.31億11.28億11.28億+3.88%-13.39%-18.30%+22.55%+65.20%-0.79%-8.76%--5.98%虧損虧損5.51%一般零售
600814杭州解百
7.460.19+2.61%1789.74萬1.33億7.297.277.557.2354.84億54.42億7.35億7.29億+2.75%-14.15%-11.72%+14.42%+27.30%+9.27%-10.01%1.92%2.45%22.2021.074.40%一般零售
002251ST步步高
3.950.10+2.60%2284.49萬8952.56萬3.863.854.003.83106.20億59.78億26.89億15.13億+5.61%-4.82%-5.95%+42.09%+22.29%-1.50%0.00%--1.51%13.57虧損4.42%一般零售
002277友阿股份
5.140.12+2.39%1.20億6.14億5.015.025.225.0171.66億71.66億13.94億13.94億-4.99%-15.60%-13.61%+86.57%+138.52%+27.10%-12.14%0.31%8.59%95.19146.864.18%一般零售
002264新華都
6.260.14+2.29%1980.56萬1.24億6.156.126.366.1545.06億40.97億7.20億6.54億+3.47%-0.48%-6.98%+19.01%+22.27%+10.60%+1.29%--3.03%19.4422.443.43%廣告營銷
002419天虹股份
4.960.11+2.27%2994.20萬1.48億4.844.855.014.8157.97億57.97億11.69億11.69億+1.64%-16.36%-18.95%+0.81%+18.10%-6.94%-15.36%3.23%2.56%48.1625.574.12%一般零售
002561徐家匯
8.730.17+1.99%1399.19萬1.22億8.568.568.838.5636.30億36.18億4.16億4.14億+2.95%-6.63%-13.82%-1.80%+18.13%-16.38%-5.31%1.37%3.38%113.3848.233.15%一般零售
300295三六五網
15.890.25+1.60%847.16萬1.34億15.7115.6416.0915.4730.13億26.62億1.90億1.68億+4.47%-2.46%-15.75%-14.34%+78.34%+28.87%-4.33%--5.06%虧損虧損3.96%數字媒體
603708家家悅
10.490.16+1.55%797.24萬8411.87萬10.3310.3310.7610.2966.96億66.96億6.38億6.38億+1.16%-14.72%-12.29%+19.34%+29.35%-20.00%-7.90%2.86%1.25%60.6449.024.55%一般零售
002024ST易購
1.980.03+1.54%2234.23萬4422.40萬1.961.952.001.95183.44億182.13億92.65億91.98億+1.54%-3.88%-10.00%+22.22%+60.98%+5.88%-3.88%--0.24%虧損虧損2.56%互聯網電商
600729重慶百貨
28.920.38+1.33%368.38萬1.06億28.7628.5429.1428.35127.41億54.49億4.41億1.88億+2.55%-5.21%-8.48%+28.31%+50.70%+11.44%-1.13%4.69%1.96%11.649.692.77%一般零售
600859王府井
13.830.14+1.02%2390.16萬3.32億13.7413.6914.0413.74156.98億156.96億11.35億11.35億-0.36%-10.77%-12.74%-6.24%+3.06%-10.32%-10.25%1.45%2.11%32.1622.132.19%一般零售
002697紅旗連鎖
5.570.05+0.91%5236.84萬2.92億5.465.525.655.4675.75億60.02億13.60億10.78億+4.11%-14.31%-12.70%+12.75%+22.69%+11.94%-5.75%2.23%4.86%13.9313.493.44%一般零售
603001奧康國際
5.050.01+0.20%1324.50萬6734.49萬5.045.045.165.0320.25億20.25億4.01億4.01億-11.87%-23.25%-17.62%+6.99%+20.24%-10.14%-28.67%2.38%3.30%虧損虧損2.58%服裝家紡
603558健盛集團
11.22-0.26-2.26%819.19萬9296.36萬11.4511.4811.6411.1541.40億41.40億3.69億3.69億+2.94%+3.70%+8.51%+3.99%+30.84%+17.40%+4.28%6.24%2.22%12.4315.314.27%紡織製造

新聞