小金屬

添加自選
  • 1604.689
  • +5.520+0.35%
交易中 11/26 10:22 (北京)
1621.699最高價1593.613最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002167東方鋯業
10.920.99+9.97%6113.89萬6.55億10.499.9310.9210.3384.59億82.85億7.75億7.59億+32.20%+36.84%+67.74%+123.77%+54.24%+68.00%+69.83%--8.06%虧損虧損5.94%小金屬
002428雲南鍺業
22.401.49+7.13%4677.16萬10.14億20.8720.9122.5520.74146.30億146.28億6.53億6.53億+4.67%-8.01%+33.41%+81.97%+121.34%+66.42%+81.97%0.09%7.16%355.562036.368.66%小金屬
000962東方鉭業
14.770.49+3.43%1696.82萬2.50億14.4014.2815.1514.2174.58億73.21億5.05億4.96億+9.90%-2.70%+17.69%+53.69%+27.11%+15.57%+19.21%0.37%3.42%37.8739.816.58%小金屬
688750C金天
27.090.63+2.38%1253.81萬3.28億26.4026.4627.3725.16125.29億20.97億4.63億7742.03萬+278.35%+278.35%+278.35%+278.35%+278.35%+278.35%+278.35%--16.20%74.0285.198.35%小金屬
002182寶武鎂業
10.820.15+1.41%1417.71萬1.54億10.7010.6711.0510.67107.31億84.26億9.92億7.79億+1.69%-3.05%+2.46%+19.03%-25.27%-24.90%-22.44%0.86%1.82%42.4335.023.56%小金屬
000831中國稀土
31.320.26+0.84%1356.76萬4.28億31.0531.0632.2931.01332.37億332.37億10.61億10.61億+0.55%-10.51%+4.99%+46.77%+13.15%+7.85%+13.52%0.26%1.28%虧損79.494.12%小金屬
600111北方稀土
23.180.15+0.65%2339.61萬5.45億22.9723.0323.7522.90837.97億837.97億36.15億36.15億-0.13%-7.87%+10.75%+42.38%+22.13%+9.65%+20.29%0.30%0.65%60.0535.343.69%小金屬
002978安寧股份
28.930.10+0.35%30.42萬879.53萬28.8528.8329.0328.74116.01億86.50億4.01億2.99億-3.86%-6.31%-0.75%+21.04%-7.55%-9.83%-5.65%3.46%0.10%12.7812.391.01%小金屬
002378章源鎢業
7.250.02+0.28%1450.50萬1.05億7.137.237.397.1087.10億86.64億12.01億11.95億+7.09%-0.55%+9.19%+37.57%+6.62%+28.32%+29.46%0.83%1.21%48.3360.424.01%小金屬
600392盛和資源
11.510.02+0.17%1614.93萬1.87億11.4911.4911.7811.45201.75億201.75億17.53億17.53億-0.60%-9.73%+8.79%+54.29%+19.77%+8.38%+13.62%0.43%0.92%75.2360.582.87%小金屬
601958金鉬股份
10.570.000.00%454.88萬4803.94萬10.5310.5710.6310.49341.05億341.05億32.27億32.27億-3.82%-5.54%-2.85%+8.19%-7.12%+12.93%+16.80%3.78%0.14%11.5311.001.33%小金屬
600259廣晟有色
30.65-0.01-0.03%259.17萬7973.62萬30.6330.6631.2530.19103.12億100.99億3.36億3.29億+0.89%-6.24%+3.23%+27.34%+9.78%-14.31%-13.54%--0.79%虧損50.663.46%小金屬
000960錫業股份
14.61-0.02-0.14%555.12萬8112.85萬14.6314.6314.7014.53240.45億240.45億16.46億16.46億-3.44%-7.41%-4.07%+4.43%-13.24%+4.96%+3.91%1.78%0.34%15.0617.071.16%小金屬
301026浩通科技
28.83-0.04-0.14%62.36萬1792.00萬28.8428.8728.9428.3632.67億21.32億1.13億7395.25萬-2.17%-9.23%-3.22%+32.49%+4.34%-1.71%-4.39%1.04%0.84%32.5031.242.01%小金屬
600459貴研鉑業
14.11-0.02-0.14%321.44萬4530.74萬14.0514.1314.2014.00107.34億105.50億7.61億7.48億-1.95%-5.93%-0.28%+12.52%-6.37%-2.01%-0.42%1.35%0.43%20.9722.911.42%小金屬
600301華錫有色
18.73-0.12-0.64%880.75萬1.67億18.8018.8519.5318.46118.48億51.57億6.33億2.75億+3.60%-2.60%+6.18%+17.14%-5.36%+39.78%+48.89%--3.20%20.2537.765.68%小金屬
002842翔鷺鎢業
6.91-0.06-0.86%233.80萬1624.38萬6.916.977.056.8818.99億14.91億2.75億2.16億+5.66%+4.07%+10.74%+39.88%+5.34%-21.12%-20.76%--1.08%虧損虧損2.44%小金屬
600549廈門鎢業
20.54-0.22-1.06%603.07萬1.24億20.6620.7620.7920.45291.28億290.57億14.18億14.15億-2.79%-7.69%+5.01%+25.94%+8.79%+21.39%+22.41%1.95%0.43%15.8018.191.64%小金屬
600456寶鈦股份
29.00-0.36-1.23%190.41萬5545.35萬29.2629.3629.3728.94138.56億138.56億4.78億4.78億-7.32%-11.21%-5.63%+15.72%+6.11%-14.66%-6.57%1.21%0.40%27.1025.461.47%小金屬
600281華陽新材
3.85-0.05-1.28%591.24萬2299.65萬3.913.903.963.8419.80億19.80億5.14億5.14億+0.26%-3.27%-4.94%+53.39%+21.07%-11.70%-17.03%--1.15%虧損虧損3.08%小金屬
000657中鎢高新
9.95-0.14-1.39%1043.73萬1.04億10.0410.0910.149.91138.96億124.11億13.97億12.47億-0.50%-9.63%+4.52%+24.84%-11.16%+13.33%+19.16%1.31%0.84%36.9928.672.28%小金屬
002149西部材料
16.08-0.36-2.19%229.25萬3716.90萬16.4216.4416.5016.0378.50億78.49億4.88億4.88億+0.19%-5.63%+2.10%+28.85%+10.74%+6.49%+3.94%1.55%0.47%42.7740.002.86%小金屬
002738中礦資源
38.02-1.22-3.11%741.39萬2.84億39.0039.2439.0937.85274.31億270.41億7.21億7.11億-3.80%-4.85%+11.63%+42.24%+21.51%+8.47%+4.68%2.63%1.04%40.1112.423.16%小金屬

新聞