PVC

添加自選
  • 923.881
  • -5.008-0.54%
休市中 01/03 15:00 (北京)
948.046最高價921.291最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600618氯鹼化工
10.890.99+10.00%3887.73萬4.18億10.009.9010.899.98125.93億81.66億11.56億7.50億+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化學原料
000792鹽湖股份
16.340.09+0.55%5698.85萬9.40億16.2316.2516.6916.23887.73億887.72億54.33億54.33億-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%農化製品
000937冀中能源
6.310.03+0.48%3567.76萬2.27億6.296.286.456.28222.97億216.65億35.34億34.33億+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%煤炭開採
600328中鹽化工
7.890.03+0.38%2331.81萬1.86億7.897.868.127.85116.12億115.26億14.72億14.61億-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%化學原料
600295鄂爾多斯
9.58-0.02-0.21%1429.42萬1.39億9.659.609.959.56268.12億189.26億27.99億19.76億-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%冶鋼原料
600409三友化工
5.26-0.04-0.75%2276.39萬1.21億5.305.305.415.23108.58億108.58億20.64億20.64億-5.40%-6.90%-7.72%-11.00%-3.84%+0.82%-2.59%1.58%1.10%17.7119.203.40%化學原料
002092ST中泰
4.23-0.06-1.40%1481.09萬6336.20萬4.304.294.354.20109.56億108.95億25.90億25.76億-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%虧損虧損3.50%化學原料
601568北元集團
4.06-0.06-1.46%1491.56萬6133.30萬4.144.124.174.05161.27億161.27億39.72億39.72億-4.47%-7.52%-9.58%-2.17%+10.33%-11.16%-3.33%2.46%0.38%88.2643.192.91%化學原料
600691陽煤化工
2.11-0.04-1.86%2502.38萬5346.54萬2.142.152.182.1050.13億50.12億23.76億23.76億-4.52%-13.52%-15.60%-4.09%+32.70%-33.65%-4.95%--1.05%虧損虧損3.72%農化製品
000422湖北宜化
12.03-0.23-1.88%1495.87萬1.83億12.3012.2612.4712.01130.27億121.18億10.83億10.07億-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%農化製品
600075新疆天業
4.16-0.08-1.89%1243.49萬5254.35萬4.244.244.294.1071.03億71.03億17.07億17.07億-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22虧損4.48%化學原料
002386天原股份
4.41-0.10-2.22%1521.21萬6775.31萬4.514.514.574.3557.40億57.39億13.02億13.01億-3.29%-5.36%-5.57%+1.15%+16.36%-10.37%-3.50%1.81%1.17%虧損142.264.88%化學原料
300263隆華科技
6.70-0.21-3.04%2160.12萬1.47億6.956.916.996.6860.60億50.16億9.04億7.49億-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%通用設備
000510新金路
3.45-0.11-3.09%1348.23萬4717.99萬3.593.563.623.4322.37億19.57億6.49億5.67億-4.43%-15.02%-26.60%+2.37%+22.34%-38.39%-4.17%--2.38%虧損虧損5.34%化學原料
601216君正集團
5.03-0.20-3.82%1.26億6.47億5.265.235.295.00424.43億424.43億84.38億84.38億-7.88%-22.85%-1.76%+19.19%+35.58%+47.94%-4.37%6.36%1.50%15.2415.575.55%化學原料
300214日科化學
5.70-0.23-3.88%1616.12萬9566.58萬5.905.936.145.7026.51億23.00億4.65億4.04億+1.97%-8.51%-7.92%+5.56%+5.34%-7.63%+1.97%0.70%4.01%虧損31.327.42%化學制品
000698沈陽化工
3.16-0.16-4.82%1642.97萬5295.40萬3.343.323.363.1325.90億24.83億8.20億7.86億-5.67%-21.78%-16.84%+1.94%+3.95%-24.94%-6.23%--2.09%虧損虧損6.93%煉化及貿易
300243瑞豐高材
8.97-0.46-4.88%497.53萬4576.98萬9.509.439.558.9322.46億17.11億2.50億1.91億-11.28%-12.49%-19.55%-3.96%+4.18%-5.58%-5.78%1.11%2.61%40.2226.306.58%塑料
000635英力特
7.22-0.47-6.11%705.85萬5206.23萬7.727.697.767.2121.91億21.88億3.03億3.03億-10.97%-21.61%-14.96%+8.08%+26.00%-19.06%-7.20%--2.33%虧損虧損7.15%化學原料

新聞