新材料

添加自選
  • 1071.609
  • +10.248+0.97%
未開盤 12/20 15:00 (北京)
1077.957最高價1060.269最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600490鵬欣資源
3.800.35+10.14%2.38億8.79億3.703.453.803.4784.09億75.72億22.13億19.93億+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%虧損虧損9.57%工業金屬
603155新亞強
14.621.33+10.01%740.45萬1.05億13.2913.2914.6213.2546.17億46.17億3.16億3.16億+5.94%+5.26%+10.09%+35.37%+33.64%-10.11%-13.60%2.05%2.35%45.5537.3910.31%化學制品
001296長江材料
18.741.70+9.98%743.19萬1.34億17.0017.0418.7416.9228.03億9.88億1.50億5273.51萬+1.74%+6.54%+4.28%+22.16%+27.40%+15.47%+13.42%1.53%14.09%20.5320.6410.68%非金屬材料Ⅱ
688708佳馳科技
63.505.42+9.33%821.86萬5.07億57.9058.0864.2257.52254.01億22.68億4.00億3571.06萬+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%--23.02%51.1345.0711.54%航空裝備Ⅱ
300324旋極信息
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%虧損虧損14.14%計算機設備
688186廣大特材
17.881.36+8.23%617.33萬1.04億16.4816.5217.8816.3338.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特鋼Ⅱ
688733壹石通
23.501.76+8.10%1185.02萬2.79億21.8021.7424.9721.8046.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%電池
300980祥源新材
25.401.76+7.45%742.38萬1.85億23.5023.6425.8823.5034.01億23.85億1.34億9390.10萬-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%塑料
002130沃爾核材
24.961.66+7.12%1.97億48.38億23.0123.3025.5022.99314.47億311.79億12.60億12.49億+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%其他電子Ⅱ
688571杭華股份
7.310.46+6.72%1315.60萬9626.16萬6.846.857.656.8430.71億30.71億4.20億4.20億+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%2.05%3.13%21.7625.0311.83%化學制品
300192科德教育
18.941.13+6.34%6741.33萬12.56億17.2217.8120.2617.2262.34億39.81億3.29億2.10億+23.55%+21.49%+38.65%+89.40%+88.46%+73.92%+100.42%2.22%32.08%42.9544.9917.07%教育
301237和順科技
27.571.62+6.24%357.57萬9554.46萬25.7925.9527.9825.6122.06億10.48億8000.00萬3801.25萬+7.44%+9.27%+15.99%+49.03%+28.29%-7.61%-9.22%0.36%9.41%虧損150.669.13%塑料
300553集智股份
32.771.84+5.95%376.48萬1.20億30.8630.9333.0130.6826.58億17.37億8112.00萬5299.40萬+0.74%+12.19%+20.97%+73.66%+42.11%-23.88%-8.28%0.21%7.10%214.1881.117.53%通用設備
002625光啟技術
43.982.28+5.47%7683.40萬34.06億42.0141.7045.7141.62948.14億782.17億21.56億17.78億+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空裝備Ⅱ
601500通用股份
5.570.27+5.09%8865.39萬4.86億5.305.305.625.2688.53億87.83億15.89億15.77億+3.53%+6.91%+11.85%+27.46%+1.01%+43.41%+36.38%1.01%5.62%20.2540.966.79%汽車零部件
688530歐萊新材
21.250.99+4.89%366.92萬7746.66萬20.1320.2621.7920.0634.01億6.80億1.60億3200.90萬+0.47%-1.39%+4.89%+45.75%+1.14%+122.28%+122.28%0.19%11.46%219.0768.998.54%半導體
688378奧來德
23.831.11+4.89%783.70萬1.87億22.7122.7224.6022.6049.60億47.95億2.08億2.01億-1.08%-2.89%-7.81%+78.50%-2.26%-28.48%-28.32%2.40%3.90%39.4540.608.80%光學光電子
002276萬馬股份
9.140.42+4.82%5912.71萬5.35億8.738.729.508.6792.71億91.86億10.14億10.05億+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%電網設備
300786國林科技
16.500.75+4.76%1949.76萬3.18億15.7515.7516.6815.5730.36億24.21億1.84億1.47億-2.37%-1.20%+10.74%+51.65%+27.12%-16.16%-8.59%--13.29%虧損虧損7.05%環保設備Ⅱ
301100風光股份
18.510.84+4.75%348.48萬6462.46萬17.6717.6719.2017.6037.02億9.26億2.00億5000.00萬-0.16%-0.64%+5.41%+53.23%+42.00%+3.09%-8.39%0.41%6.97%虧損246.809.06%化學制品
600589大位科技
5.800.26+4.69%9721.42萬5.50億5.355.545.865.3085.75億85.75億14.78億14.78億+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT服務Ⅱ
300328宜安科技
8.530.38+4.66%2730.07萬2.31億8.168.158.838.1058.89億58.55億6.90億6.86億-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工業金屬
002171楚江新材
9.060.40+4.62%4259.89萬3.87億8.858.669.278.69134.27億131.71億14.82億14.54億-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工業金屬
688181八億時空
33.991.50+4.62%784.67萬2.69億32.3332.4935.4631.6045.71億45.71億1.34億1.34億-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%光學光電子
688019安集科技
148.036.45+4.56%341.38萬5.01億141.58141.58150.50141.12191.27億191.27億1.29億1.29億+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%電子化學品Ⅱ
688219會通股份
10.880.46+4.41%1060.65萬1.14億10.4510.4210.9410.3649.97億49.97億4.59億4.59億-5.80%+8.91%+21.43%+61.90%+34.82%+0.74%+0.09%0.92%2.31%26.9334.005.57%塑料
300995奇德新材
18.000.76+4.41%187.06萬3339.80萬17.3017.2418.1617.1615.15億10.78億8416.00萬5990.48萬-4.26%-0.83%+6.26%+41.73%+16.96%-13.26%-14.90%0.67%3.12%176.47189.475.80%塑料
300900廣聯航空
22.020.90+4.26%846.50萬1.85億21.5021.1222.3221.3565.32億47.95億2.97億2.18億-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%航空裝備Ⅱ
600165*ST寧科
2.220.09+4.23%3352.28萬7352.71萬2.132.132.242.1015.20億15.20億6.85億6.85億+3.74%+5.21%+17.46%+5.71%+55.24%-37.29%-34.32%--4.90%虧損虧損6.57%化學制品
301131聚賽龍
38.331.54+4.19%178.34萬6774.34萬36.9636.7939.4336.5318.31億8.84億4778.00萬2307.42萬-2.96%-0.96%+9.14%+37.88%+5.77%-11.64%-23.54%0.97%7.73%60.7449.277.88%塑料

新聞