體外診斷概念

添加自選
  • 1381.724
  • +8.834+0.64%
休市中 12/27 15:00 (北京)
1390.692最高價1369.319最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002022科華生物
6.690.61+10.03%2098.18萬1.37億6.086.086.696.0634.41億34.40億5.14億5.14億+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%虧損虧損10.36%醫療器械
688289聖湘生物
23.801.29+5.73%1504.29萬3.56億22.6022.5124.0422.52138.61億138.61億5.82億5.82億+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%2.99%2.58%53.4838.086.75%醫療器械
688526科前生物
14.900.43+2.97%267.89萬3972.73萬14.4914.4715.1914.3969.45億69.45億4.66億4.66億+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%動物保健Ⅱ
300018中元股份
7.040.20+2.92%1649.01萬1.16億6.846.847.156.8433.85億26.83億4.81億3.81億-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%電網設備
688253英諾特
38.481.06+2.83%204.42萬7810.18萬37.3337.4238.7937.1452.51億26.48億1.36億6881.07萬-1.21%-4.63%-12.17%-2.90%+6.15%+41.37%+56.36%1.04%2.97%15.8230.184.41%醫療器械
300639凱普生物
6.150.16+2.67%715.21萬4364.97萬6.015.996.165.9139.76億39.06億6.47億6.35億-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%虧損28.344.17%醫療器械
300109新開源
16.990.38+2.29%1644.63萬2.76億16.6016.6117.0016.4582.35億76.17億4.85億4.48億+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%化學制品
603718海利生物
7.260.16+2.25%678.87萬4919.83萬7.127.107.347.1047.76億46.75億6.58億6.44億-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%動物保健Ⅱ
300318博暉創新
5.970.12+2.05%456.43萬2719.15萬5.885.856.015.8348.77億47.67億8.17億7.99億-3.40%-5.69%-5.24%+12.64%+20.85%-7.87%-4.33%--0.57%虧損虧損3.08%生物製品
688217睿昂基因
19.740.37+1.91%123.77萬2446.30萬19.3319.3720.0519.1511.03億11.03億5585.59萬5585.59萬-13.15%-5.10%-5.51%+23.45%+2.28%-46.14%-44.83%0.91%2.22%虧損139.014.65%醫療器械
002133廣宇集團
2.740.05+1.86%2064.51萬5618.65萬2.692.692.742.6721.21億21.09億7.74億7.70億-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%虧損55.922.60%房地產開發
688389普門科技
15.450.28+1.85%533.69萬8182.34萬15.1715.1715.5815.0066.19億66.19億4.28億4.28億+1.05%-2.40%-4.57%+4.11%-3.38%-30.84%-30.50%1.82%1.25%17.3820.143.82%醫療器械
300942易瑞生物
9.010.16+1.81%412.29萬3720.86萬8.878.859.148.7936.16億36.16億4.01億4.01億-9.90%-7.59%-8.81%+22.75%+48.19%-24.85%-22.93%--1.03%虧損虧損3.96%醫療器械
000803山高環能
5.220.09+1.75%1186.39萬6221.20萬5.135.135.395.1024.59億23.95億4.71億4.59億-4.40%-14.85%-12.42%+41.46%+45.40%-14.85%-10.15%--2.59%虧損274.745.65%電力
300030陽普醫療
5.890.10+1.73%585.66萬3457.25萬5.875.795.975.7518.21億16.03億3.09億2.72億-10.49%-16.22%-15.01%+7.29%+53.39%-27.64%-24.00%--2.15%虧損虧損3.80%醫療器械
300439美康生物
10.970.18+1.67%387.06萬4243.76萬10.8410.7911.0410.7642.12億32.00億3.84億2.92億-2.66%-4.86%-5.51%+9.48%+19.37%-5.64%-4.41%1.22%1.33%16.7716.422.60%醫療器械
300165ST天瑞
3.080.05+1.65%1069.67萬3296.63萬3.033.033.123.0115.26億12.95億4.96億4.21億-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%虧損虧損3.63%通用設備
300289利德曼
5.100.08+1.59%558.31萬2857.40萬5.025.025.175.0027.74億27.70億5.44億5.43億-9.73%-12.82%-7.61%+13.33%+27.82%-18.14%-16.94%0.20%1.03%虧損182.143.39%醫療器械
300760邁瑞醫療
258.233.96+1.56%515.16萬13.23億253.55254.27260.20252.163130.89億3130.88億12.12億12.12億+3.18%-0.36%-0.87%-1.96%-6.06%-9.64%-8.88%2.79%0.43%25.2827.033.16%醫療器械
300206理邦儀器
11.780.18+1.55%1368.95萬1.61億11.5611.6012.0511.4968.53億40.10億5.82億3.40億-4.77%-6.58%-2.97%+18.04%+39.90%+16.25%+17.76%1.76%4.02%43.7931.004.83%醫療器械
300869康泰醫學
14.590.21+1.46%338.27萬4938.71萬14.4414.3814.7914.2858.62億36.70億4.02億2.52億-5.20%-8.53%-6.29%+1.04%+12.32%-28.45%-28.23%2.06%1.35%虧損35.333.55%醫療器械
600351亞寶藥業
6.290.09+1.45%1266.94萬7945.17萬6.216.206.356.1745.29億45.29億7.20億7.20億-0.94%-2.93%-2.33%+7.71%+10.16%-11.16%-6.81%2.38%1.76%20.4922.712.90%中藥Ⅱ
300463邁克生物
13.750.19+1.40%441.78萬6035.02萬13.5613.5613.7513.4884.21億67.58億6.12億4.92億-0.58%-3.24%-3.17%+6.92%+22.44%-10.40%-7.82%1.12%0.90%25.8926.961.99%醫療器械
002030達安基因
5.910.08+1.37%1276.04萬7537.37萬5.835.835.985.7982.94億82.94億14.03億14.03億-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%虧損78.803.26%醫療器械
603387基蛋生物
8.360.11+1.33%307.19萬2554.85萬8.258.258.388.2042.40億42.40億5.07億5.07億-2.56%-7.21%-8.03%+0.97%+9.71%-24.00%-22.66%2.27%0.61%16.7515.142.18%醫療器械
002584西隴科學
7.650.09+1.19%2152.82萬1.65億7.567.567.777.5044.77億33.09億5.85億4.32億-11.22%-16.46%-10.18%+11.73%+35.95%-12.64%-21.43%0.69%4.98%65.95134.213.57%電子化學品Ⅱ
600196復星醫葯
25.510.29+1.15%1184.68萬3.02億25.1825.2225.7225.16681.46億540.43億26.71億21.18億-1.51%-3.00%-4.39%+1.43%+17.18%+0.31%+3.03%1.06%0.56%32.2528.572.22%化學制藥
603222濟民健康
7.130.08+1.13%482.94萬3437.74萬7.027.057.186.9937.44億37.44億5.25億5.25億-5.31%-10.76%-8.24%+17.27%+25.31%-14.10%-10.99%--0.92%虧損虧損2.70%醫療器械
603716塞力醫療
7.930.08+1.02%1198.72萬9461.52萬7.777.857.987.7015.15億15.15億1.91億1.91億-14.46%-20.94%-10.19%+22.76%+36.96%-29.51%-28.49%--6.28%虧損虧損3.57%醫藥商業
688468科美診斷
7.070.07+1.00%291.70萬2063.95萬7.007.007.126.9628.36億28.36億4.01億4.01億-3.94%-6.48%-4.33%+13.85%+14.03%-34.76%-33.72%1.77%0.73%20.3719.262.29%醫療器械

新聞