新疆振興

添加自選
  • 743.393
  • -16.757-2.20%
未開盤 01/03 15:00 (北京)
764.877最高價742.106最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603706東方環宇
19.210.52+2.78%523.19萬9915.96萬18.5518.6919.4918.1336.38億36.38億1.89億1.89億+6.37%+4.35%-3.85%+19.32%+29.97%+21.51%+2.67%4.69%2.76%17.0018.447.28%燃氣Ⅱ
001202炬申股份
14.240.26+1.86%365.42萬5105.19萬13.9813.9814.2613.3518.34億12.88億1.29億9044.07萬+5.48%+1.21%-4.49%+14.84%+30.64%-18.19%+2.52%2.11%4.04%22.8929.486.51%物流
603393新天然氣
30.020.51+1.73%1039.97萬3.13億29.4529.5130.6529.42127.26億126.84億4.24億4.23億+3.59%+2.53%-3.04%-13.29%-18.16%+3.73%-0.83%3.00%2.46%10.1612.154.17%燃氣Ⅱ
601069西部黃金
11.570.12+1.05%1328.49萬1.54億11.5511.4511.7411.38106.18億79.14億9.18億6.84億-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%虧損虧損3.14%貴金屬
002532天山鋁業
7.840.08+1.03%8600.33萬6.89億7.767.768.237.75364.71億323.79億46.52億41.30億-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%工業金屬
002700ST浩源
10.290.04+0.39%179.14萬1828.76萬10.2210.2510.3210.0542.56億34.44億4.14億3.35億+1.38%-0.48%-7.05%+38.87%+26.27%+114.40%0.00%0.70%0.54%46.7742.882.63%燃氣Ⅱ
600256廣匯能源
6.47-0.02-0.31%5440.34萬3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%煉化及貿易
600888新疆眾和
6.92-0.05-0.72%1580.09萬1.11億6.976.977.156.8995.23億95.23億13.76億13.76億-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%工業金屬
600089特變電工
12.23-0.13-1.05%3463.27萬4.28億12.3712.3612.5012.18617.96億617.96億50.53億50.53億-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%電網設備
002202金風科技
9.88-0.13-1.30%2822.19萬2.82億10.0110.0110.239.85417.44億331.46億42.25億33.55億-6.70%-8.35%-10.18%-5.18%+49.92%+32.62%-4.36%1.01%0.84%22.4031.373.80%風電設備
002092ST中泰
4.23-0.06-1.40%1481.09萬6336.20萬4.304.294.354.20109.56億108.95億25.90億25.76億-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%虧損虧損3.50%化學原料
603227雪峰科技
8.30-0.12-1.43%849.71萬7150.96萬8.518.428.598.2788.95億80.85億10.72億9.74億-3.94%-8.08%-10.56%+4.40%+25.38%+24.44%-4.49%3.01%0.87%12.3910.433.80%化學制品
600339中油工程
3.40-0.05-1.45%4595.95萬1.59億3.453.453.523.40189.83億189.83億55.83億55.83億-6.59%-7.36%-9.57%-8.11%+12.25%+14.13%-5.03%1.21%0.82%39.5325.373.48%油服工程
000877天山股份
5.37-0.09-1.65%978.60萬5316.01萬5.495.465.525.35381.83億97.85億71.10億18.22億-7.25%-13.67%-17.13%-5.62%+3.67%-17.59%-5.12%2.12%0.54%虧損19.463.11%水泥
600075新疆天業
4.16-0.08-1.89%1243.49萬5254.35萬4.244.244.294.1071.03億71.03億17.07億17.07億-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22虧損4.48%化學原料
000617中油資本
6.52-0.14-2.10%7714.05萬5.09億6.696.666.716.51824.26億824.26億126.42億126.42億-8.04%-9.57%-12.60%-15.32%+24.59%+25.31%-5.37%2.71%0.61%20.5716.723.00%多元金融
600721百花醫葯
6.36-0.14-2.15%957.74萬6206.94萬6.556.506.636.3524.42億24.42億3.84億3.84億-7.56%-9.79%-11.42%-8.62%+20.23%-18.04%-3.49%--2.49%127.20187.064.31%醫療服務
600337美克家居
1.80-0.04-2.17%5696.58萬1.04億1.851.841.921.7625.87億25.87億14.37億14.37億-5.26%-18.92%-21.74%+10.43%-10.89%-34.55%-2.70%--3.96%虧損虧損8.70%家居用品
600737中糧糖業
9.78-0.23-2.30%3266.52萬3.25億10.0510.0110.099.76209.18億209.18億21.39億21.39億-6.68%-5.87%-1.41%-6.50%+11.52%+34.34%-4.21%8.49%1.53%11.6610.093.30%農產品加工
600251冠農股份
7.04-0.17-2.36%774.95萬5528.53萬7.247.217.257.0254.70億54.70億7.77億7.77億-4.86%-7.49%-9.04%-7.85%-3.69%-12.44%-3.43%6.53%1.00%13.097.653.19%農產品加工
002307北新路橋
3.53-0.09-2.49%2711.03萬9630.53萬3.613.623.653.4944.77億38.51億12.68億10.91億-14.53%-9.95%-12.62%-0.84%+29.78%-19.04%-4.59%0.28%2.49%294.17141.204.42%基礎建設
600603ST廣物
9.16-0.24-2.55%416.12萬3857.69萬9.399.409.519.11112.72億112.72億12.31億12.31億+0.55%+0.88%-5.76%+64.16%+85.05%+30.30%-4.78%--0.34%30.0319.324.26%房地產開發
600509天富能源
6.03-0.16-2.58%2124.92萬1.31億6.206.196.286.0282.88億82.88億13.74億13.74億-9.87%-10.67%-13.86%+4.69%+18.70%-7.83%-6.80%2.62%1.55%16.0419.204.20%電力
002941新疆交建
10.50-0.29-2.69%878.04萬9354.16萬10.8010.7910.8810.4667.79億67.79億6.46億6.46億-10.87%-11.69%-15.12%-10.18%+20.97%-19.60%-6.00%1.52%1.36%22.5820.313.89%基礎建設
002582好想你
8.86-0.25-2.74%1.46億14.07億10.029.1110.028.6540.07億30.49億4.52億3.44億+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%虧損虧損15.04%休閒食品
002100天康生物
6.25-0.19-2.95%3168.31萬2.01億6.456.446.496.2285.33億85.33億13.65億13.65億-5.87%-6.72%-6.44%-7.41%-5.73%-26.99%-4.58%--2.32%虧損虧損4.19%飼料
002302西部建設
6.16-0.19-2.99%1734.39萬1.08億6.366.356.406.1177.76億77.76億12.62億12.62億-12.62%-11.49%-15.73%-11.37%+26.10%-2.76%-6.38%1.87%1.37%25.9912.054.57%水泥
603080新疆火炬
15.32-0.49-3.10%298.55萬4661.81萬15.8315.8115.9815.2821.68億21.68億1.42億1.42億-4.07%-5.90%-12.11%+0.07%+14.07%-5.08%-4.73%3.07%2.11%15.4716.164.43%燃氣Ⅱ
600425青松建化
3.69-0.12-3.15%2091.25萬7856.86萬3.843.813.843.6959.21億50.88億16.05億13.79億-8.89%-7.05%-9.56%+1.10%+19.42%-0.54%-5.87%2.71%1.52%16.4012.773.94%水泥
001317三羊馬
26.36-0.94-3.44%234.54萬6270.72萬27.4027.3028.0225.8121.10億11.07億8004.62萬4198.54萬-12.74%-14.14%-17.00%+4.15%+19.82%-28.14%-5.08%0.46%5.59%150.63105.028.10%鐵路公路

新聞