蘋果概念

添加自選
  • 1101.314
  • +12.487+1.15%
已收盤 12/11 15:00 (北京)
1106.544最高價1083.945最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300256星星科技
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%虧損虧損21.02%消費電子
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
002426勝利精密
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%虧損虧損10.08%消費電子
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
002861瀛通通訊
13.571.23+9.97%1860.00萬2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%虧損虧損10.29%消費電子
002501利源股份
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%虧損虧損15.25%工業金屬
300736百邦科技
13.581.12+8.99%3982.78萬5.34億12.3012.4614.5012.1817.66億17.52億1.30億1.29億+20.71%+15.18%+18.81%+34.99%-21.64%-2.02%+6.34%--30.87%虧損虧損18.62%其他電子Ⅱ
300227光韻達
10.470.81+8.39%6561.27萬6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自動化設備
002843泰嘉股份
21.671.54+7.65%3323.74萬6.95億19.8920.1322.1419.3555.07億54.45億2.54億2.51億+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%通用設備
601609金田股份
7.170.46+6.86%1.21億8.59億6.736.717.386.62106.04億106.01億14.79億14.78億+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工業金屬
688686奧普特
82.995.22+6.71%644.11萬5.25億77.7077.7789.3675.75101.44億101.44億1.22億1.22億+22.86%+28.35%+21.28%+79.13%+9.27%-25.40%-25.46%0.80%5.27%83.9152.3617.50%自動化設備
300793佳禾智能
19.971.23+6.56%6457.94萬12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消費電子
002416愛施德
16.361.00+6.51%1.40億22.61億15.3115.3616.6715.18202.75億200.23億12.39億12.24億+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%專業連鎖Ⅱ
300709精研科技
44.502.71+6.48%2601.91萬11.31億41.3441.7944.5041.1582.80億66.25億1.86億1.49億+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%消費電子
002045國光電器
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消費電子
002600領益智造
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消費電子
002981朝陽科技
28.401.52+5.65%1003.40萬2.80億26.5626.8828.5926.4338.31億33.84億1.35億1.19億+9.53%+11.11%+15.68%+51.47%+53.51%+6.54%+15.75%0.93%8.42%33.0632.798.04%消費電子
603648暢聯股份
10.390.52+5.27%2016.03萬2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
301180萬祥科技
16.930.84+5.22%876.85萬1.47億16.1716.0917.2716.1167.72億27.79億4.00億1.64億+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%消費電子
002655共達電聲
13.990.68+5.11%2862.93萬3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消費電子
688210統聯精密
21.301.02+5.03%660.28萬1.38億20.1820.2821.3520.1834.07億22.81億1.60億1.07億+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%消費電子
301128強瑞技術
58.072.77+5.01%336.20萬1.93億55.4055.3058.5855.3642.91億16.62億7388.66萬2862.02萬+7.98%+6.65%-5.58%+36.89%+45.54%+20.48%+26.76%1.21%11.75%45.3077.025.82%專用設備
002055得潤電子
8.420.40+4.99%6167.13萬5.12億7.968.028.507.9450.90億49.79億6.04億5.91億+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%虧損虧損6.98%消費電子
301312智立方
52.902.50+4.96%458.20萬2.37億50.8050.4053.0050.0646.13億13.66億8719.55萬2581.74萬+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%自動化設備
300134大富科技
15.380.72+4.91%4707.09萬7.09億14.7014.6615.3814.58118.04億109.57億7.67億7.12億+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%虧損虧損5.46%通信設備
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
688312燕麥科技
36.081.52+4.40%275.22萬9782.10萬35.2034.5636.3834.3552.26億52.26億1.45億1.45億+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%專用設備
300400勁拓股份
19.040.79+4.33%1581.26萬2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自動化設備
301360榮旗科技
59.102.44+4.31%361.27萬2.10億57.0056.6659.4755.8031.52億15.05億5334.00萬2546.00萬+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%通用設備
603936博敏電子
9.190.37+4.20%4690.97萬4.29億8.828.829.438.8157.93億57.93億6.30億6.30億+5.75%+6.37%-4.37%+33.58%+17.07%-19.03%-11.80%0.22%7.44%虧損虧損7.03%元件

新聞