601929吉視傳媒
1.940.07+3.74%1.58億3.06億1.871.872.001.8567.70億67.70億34.90億34.90億+4.30%-16.02%-3.00%+38.57%+73.21%-3.48%+3.74%--4.52%虧損虧損8.02%電視廣播Ⅱ
300264佳創視訊
5.510.12+2.23%1019.51萬5574.55萬5.415.395.585.2623.74億20.41億4.31億3.70億-3.33%-22.83%-17.51%-1.61%+31.50%-29.54%+2.23%--2.75%虧損虧損5.94%IT服務Ⅱ
300710萬隆光電
18.230.37+2.07%197.30萬3543.47萬17.9217.8618.3917.4718.14億16.25億9949.03萬8913.52萬-0.05%-10.20%-9.21%+2.07%+30.87%-25.29%+2.07%--2.21%167.25虧損5.15%通信設備
000665湖北廣電
4.680.08+1.74%6720.26萬3.07億4.514.604.734.4053.22億53.22億11.37億11.37億+13.32%-8.59%+9.09%+21.24%+37.24%-11.36%+1.74%--5.91%虧損虧損7.17%電視廣播Ⅱ
600831ST廣網
2.590.04+1.57%347.72萬896.31萬2.532.552.612.5118.41億18.41億7.11億7.11億0.00%-10.38%-5.47%+13.60%-7.83%-58.43%+1.57%--0.49%虧損虧損3.92%電視廣播Ⅱ
600037歌華有線
7.570.11+1.47%1112.52萬8411.96萬7.507.467.667.45105.36億105.36億13.92億13.92億+1.34%-4.06%+2.99%+11.00%+29.18%-7.72%+1.47%0.36%0.80%虧損虧損2.82%電視廣播Ⅱ
300211億通科技
9.030.13+1.46%1127.09萬1.00億9.008.909.178.5027.44億26.95億3.04億2.98億+16.67%-0.66%+0.44%+23.02%+81.33%-12.07%+1.46%--3.78%虧損虧損7.53%通信服務
600936廣西廣電
2.920.04+1.39%735.84萬2140.19萬2.892.882.942.8648.79億48.79億16.71億16.71億-1.02%-15.12%-14.87%+13.62%+39.05%-28.78%+1.39%--0.44%虧損虧損2.78%電視廣播Ⅱ
603721中廣天擇
26.390.32+1.23%398.82萬1.05億26.2226.0726.5225.6134.31億34.31億1.30億1.30億-2.11%-19.00%-10.54%+6.03%+31.10%-33.02%+1.23%--3.07%虧損虧損3.49%影視院線
600373中文傳媒
12.670.12+0.96%1079.85萬1.38億12.5612.5512.8712.52177.73億171.69億14.03億13.55億-2.31%-3.58%+0.48%-12.50%-13.22%-8.73%+0.96%6.16%0.80%12.329.042.79%出版
000156華數傳媒
7.260.06+0.83%660.74萬4798.24萬7.207.207.337.18134.52億123.41億18.53億17.00億-2.29%-9.70%-2.16%+1.97%+23.47%-8.10%+0.83%3.03%0.39%26.4019.522.08%電視廣播Ⅱ
300555ST路通
8.750.06+0.69%138.67萬1217.04萬8.608.698.888.5117.50億17.31億2.00億1.98億+10.34%-2.78%+4.92%+26.08%+61.74%+11.04%+0.69%--0.70%虧損虧損4.26%通信設備
002519銀河電子
5.980.04+0.67%1462.20萬8666.89萬5.905.946.045.8167.36億66.85億11.26億11.18億-0.66%-7.57%-8.00%+11.99%+28.05%+6.98%+0.67%1.67%1.31%33.4136.023.87%地面兵裝Ⅱ
600640國脈文化
12.020.08+0.67%429.41萬5140.67萬11.9511.9412.0911.7695.64億95.64億7.96億7.96億-3.69%-12.13%-8.94%+4.98%+20.83%-5.04%+0.67%0.02%0.54%虧損1717.142.76%廣告營銷
000839中信國安
3.100.02+0.65%2208.22萬6828.11萬3.083.083.143.05121.51億121.51億39.20億39.20億-1.27%-9.88%-12.18%+15.67%+25.00%+35.96%+0.65%--0.56%387.50虧損2.92%通信服務
600959江蘇有線
3.370.02+0.60%2217.78萬7490.56萬3.363.353.413.35168.52億168.52億50.01億50.01億-2.03%-10.37%-5.60%+6.65%+29.17%-0.27%+0.60%0.62%0.44%56.1749.561.79%電視廣播Ⅱ
002238天威視訊
8.070.04+0.50%450.31萬3607.48萬7.958.038.127.8664.77億64.77億8.03億8.03億-2.77%-17.40%-17.23%-3.47%+8.76%-49.50%+0.50%1.24%0.56%106.1851.733.24%電視廣播Ⅱ
301262海看股份
24.980.11+0.44%103.84萬2590.81萬24.9624.8725.2424.47104.17億30.49億4.17億1.22億-4.18%-10.63%-8.63%-8.83%+19.11%-25.24%+0.44%1.15%0.85%22.9625.413.10%電視廣播Ⅱ
300079數碼視訊
5.430.02+0.37%1655.51萬8971.57萬5.405.415.495.3177.51億69.58億14.28億12.81億-4.06%-12.84%-11.42%-1.27%+38.17%-5.40%+0.37%0.18%1.29%1357.50417.693.33%IT服務Ⅱ
600088中視傳媒
17.900.04+0.22%464.48萬8267.03萬17.6917.8618.0317.4271.19億71.19億3.98億3.98億-11.25%-14.52%+0.90%+14.52%+18.32%+24.76%+0.22%0.12%1.17%179.0029.983.42%影視院線
300770新媒股份
40.490.08+0.20%166.82萬6774.66萬40.5740.4141.1540.1592.78億92.78億2.29億2.29億-4.84%-4.05%-0.49%+3.05%+30.11%+5.55%+0.20%4.59%0.73%14.5913.112.48%電視廣播Ⅱ
000917電廣傳媒
7.080.01+0.14%1669.66萬1.19億7.057.077.217.01100.36億100.36億14.18億14.17億-3.01%-13.02%-13.87%+17.41%+45.98%+16.45%+0.14%0.28%1.18%63.7857.102.83%電視廣播Ⅱ
601098中南傳媒
14.98-0.03-0.20%971.45萬1.47億15.0115.0115.4714.90269.04億269.04億17.96億17.96億+2.60%+3.52%+17.49%+14.97%+23.80%+38.96%-0.20%4.34%0.54%17.0614.503.80%出版
600637東方明珠
7.74-0.02-0.26%1252.39萬9733.41萬7.767.767.837.73260.21億260.21億33.62億33.62億-3.49%-6.18%-5.26%+6.91%+35.08%-3.25%-0.26%2.33%0.37%48.6843.241.29%電視廣播Ⅱ
600996貴廣網絡
8.48-0.07-0.82%566.67萬4830.58萬8.598.558.608.46102.68億102.68億12.11億12.11億-3.09%-11.85%-11.02%-1.17%+15.69%-12.12%-0.82%--0.47%虧損虧損1.64%電視廣播Ⅱ
300182捷成股份
5.82-0.05-0.85%4273.01萬2.50億5.885.875.945.77155.03億130.36億26.64億22.40億-6.43%-11.95%-3.80%+9.60%+64.41%+3.93%-0.85%--1.91%40.7034.442.90%影視院線
002052*ST同洲
6.03-0.19-3.05%648.37萬3910.94萬5.956.226.145.9544.98億44.98億7.46億7.46億-10.93%+3.43%-1.47%+183.10%+463.55%+231.32%-3.05%--0.87%虧損虧損3.06%黑色家電
000810創維數字
15.05-0.87-5.46%6420.15萬9.77億15.6215.9215.8314.80173.11億168.20億11.50億11.18億-9.77%+9.14%+18.13%+38.07%+91.48%+4.65%-5.46%1.00%5.75%44.2628.786.47%黑色家電