概念版塊個股詳情
光伏太陽能 添加自選

  • 4496.791
  • -321.160-6.67%
收盤價 11/15 16:00 (美東)
4641.261最高價4485.921最低價
成分股: 17只領漲股: PNW+1.12%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PNW西帕納卡資本
91.8801.020+1.12%358.74萬3.29億90.89090.86092.08090.530104.47億104.13億1.14億1.13億+0.08%+8.18%+5.61%+6.59%+22.67%+33.57%+33.81%3.83%3.17%17.2720.831.71%公用事業 - 受監管電力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
AESAES發電
13.970-0.030-0.21%1194.89萬1.66億14.13014.00014.17013.75099.33億98.78億7.11億7.07億+2.72%-5.03%-19.19%-20.55%-32.53%-14.50%-24.45%4.89%1.69%9.7039.913.00%公用事業 - 多元化
ELLOEllomay Capital
14.200-0.090-0.63%957.001.37萬14.45014.29014.45014.1001.83億4779.48萬1285.26萬336.58萬+5.81%+2.16%+8.90%+7.98%-5.77%+10.08%-5.02%--0.03%虧損79.332.45%公用事業 - 可再生
JKS晶科能源
20.910-0.410-1.92%51.61萬1090.05萬21.15021.32021.75020.91011.11億6.35億5315.45萬3034.61萬-9.28%-23.60%+2.70%+16.36%-20.51%-31.28%-38.82%14.51%1.70%27.702.483.94%太陽能
EMKR埃姆科
2.9000-0.0600-2.03%29.17萬85.14萬2.95002.96002.96002.87502631.28萬1906.78萬907.34萬657.51萬-4.92%+45.00%+22.36%+181.55%+221.79%-27.14%-40.70%--4.44%虧損虧損2.87%電子元器件
FSLR第一太陽能
190.450-4.690-2.40%408.59萬7.99億194.590195.140203.990190.130203.89億192.74億1.07億1.01億-1.79%-7.07%-5.04%-12.74%-32.02%+22.86%+10.55%--4.04%16.4024.617.10%太陽能
DQ大全新能源
19.250-0.890-4.42%55.80萬1086.13萬19.98020.14020.12019.20012.71億9.77億6600.75萬5075.41萬-11.29%-17.98%+1.37%+27.74%-3.41%-28.65%-27.63%--1.10%虧損3.354.57%半導體設備與材料
SOLEmeren Group
1.910-0.090-4.50%37.21萬69.55萬1.9602.0001.9601.7609789.70萬6105.07萬5125.50萬3196.37萬-10.33%-22.36%-23.29%+1.60%+3.24%-27.92%-30.04%--1.16%虧損虧損10.00%太陽能
KLAC科磊
614.460-30.540-4.73%171.22萬10.58億620.530645.000630.000612.350821.90億819.91億1.34億1.33億-10.61%-8.20%-9.44%-23.05%-21.70%+13.53%+6.35%0.94%1.28%28.0830.302.74%半導體設備與材料
ENPHEnphase Energy
59.520-4.040-6.36%688.22萬4.25億64.92063.56065.90059.46080.42億78.03億1.35億1.31億-11.03%-28.75%-35.05%-48.46%-54.00%-35.90%-54.96%--5.25%129.3919.3210.13%太陽能
CSIQ阿特斯太陽能
10.990-0.780-6.63%331.15萬3700.63萬11.92011.77012.00010.9407.27億4.63億6616.34萬4211.61萬-9.17%-27.31%-12.43%-10.47%-42.37%-46.26%-58.10%--7.86%22.902.849.01%太陽能
AMAT應用材料
168.880-17.120-9.20%1628.75萬27.70億168.335186.000174.070167.3301392.25億1387.41億8.24億8.22億-12.06%-7.91%-9.38%-15.64%-23.55%+14.52%+4.77%0.85%1.98%19.6119.613.62%半導體設備與材料
RUNSunrun
9.890-1.020-9.35%1366.49萬1.41億11.17010.91011.2409.86522.19億20.41億2.24億2.06億-3.32%-32.99%-32.31%-50.45%-26.74%-15.25%-49.62%--6.62%虧損虧損12.60%太陽能
ARRYArray Technologies
6.850-0.780-10.22%753.54萬5438.00萬7.7207.6307.7506.84010.41億9.39億1.52億1.37億+13.41%+2.24%+0.59%+4.42%-49.22%-54.82%-59.23%--5.50%虧損12.2311.93%太陽能
SHLSShoals Technologies
4.560-0.660-12.64%664.09萬3133.92萬5.2305.2205.3104.5307.60億7.55億1.67億1.66億-20.14%-17.84%-9.70%-10.59%-42.64%-69.29%-70.66%--4.01%22.8019.0014.94%太陽能
SEDGSolarEdge Technologies
10.640-2.190-17.07%941.21萬1.06億12.68012.83012.96010.5506.17億6.11億5795.01萬5737.99萬-21.36%-39.85%-38.53%-57.52%-78.71%-86.53%-88.63%--16.40%虧損17.7318.78%太陽能