東盟自貿區

添加自選
  • 1287.117
  • +23.749+1.88%
未開盤 01/07 15:00 (北京)
1287.267最高價1262.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300632光莆股份
10.770.41+3.96%662.83萬7006.37萬10.4910.3610.7910.3732.87億23.82億3.05億2.21億-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%光學光電子
300907康平科技
20.350.77+3.93%138.15萬2780.47萬19.7519.5820.4119.5219.54億19.54億9600.00萬9600.00萬-7.42%-4.28%-14.50%-2.77%+14.07%+0.20%-3.28%4.91%1.44%25.4139.364.55%電機Ⅱ
601058賽輪輪胎
14.530.46+3.27%5004.02萬7.26億14.0114.0714.7013.96477.76億477.76億32.88億32.88億+0.55%+2.54%-0.14%-1.22%+3.20%+29.73%+1.40%2.20%1.52%11.0815.465.26%汽車零部件
002042華孚時尚
4.170.13+3.22%2898.11萬1.19億4.024.044.174.0270.92億70.92億17.01億17.01億-9.54%-19.81%-14.02%+25.95%+6.63%+0.95%-7.33%0.74%1.70%245.29106.923.71%紡織製造
000978桂林旅游
5.900.17+2.97%978.15萬5695.61萬5.755.735.905.7527.62億21.25億4.68億3.60億-2.96%-4.22%-11.68%-1.83%-4.38%-23.58%-2.32%--2.72%虧損168.572.62%旅遊及景區
603535嘉誠國際
12.770.34+2.74%1499.10萬1.91億12.4312.4313.6012.1844.08億41.22億3.45億3.23億+7.58%+20.36%+11.82%+12.41%+21.38%+5.06%+6.51%0.53%4.65%27.2326.8311.42%物流
000758中色股份
4.920.12+2.50%2557.97萬1.25億4.804.804.924.7698.05億96.89億19.93億19.69億-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%工業金屬
002402和而泰
16.800.40+2.44%5821.71萬9.68億16.4016.4016.8316.30155.43億134.63億9.25億8.01億-11.90%-15.15%-15.75%+52.87%+56.13%+21.65%-7.23%0.90%7.27%44.0946.933.23%家電零部件Ⅱ
600448華紡股份
2.560.06+2.40%1071.88萬2699.36萬2.502.502.572.4716.12億16.12億6.30億6.30億-4.12%-6.91%-18.21%+5.79%+30.61%-21.47%-3.40%--1.70%182.86170.674.00%紡織製造
603558健盛集團
10.680.25+2.40%530.93萬5551.15萬10.4410.4310.6910.2039.41億39.41億3.69億3.69億-2.73%+2.59%+6.59%+4.40%+15.77%+15.00%-0.74%6.55%1.44%11.8314.574.70%紡織製造
000911廣農糖業
7.020.15+2.18%390.52萬2709.16萬6.876.877.026.8528.10億28.10億4.00億4.00億-3.17%-4.75%-14.49%-2.50%+10.03%-7.75%-2.50%--0.98%虧損101.742.48%農產品加工
001696宗申動力
21.350.43+2.06%4262.86萬8.98億21.1820.9221.3520.77244.46億190.30億11.45億8.91億-18.70%-13.77%-18.88%+46.03%+103.72%+239.43%-14.26%1.17%4.78%64.3167.562.77%通用設備
600712南寧百貨
6.870.09+1.33%2870.38萬1.96億6.706.787.066.6637.42億37.01億5.45億5.39億-5.89%+12.25%+1.18%+70.05%+85.68%+38.79%-4.98%--5.33%120.53528.465.90%一般零售
600728佳都科技
4.330.05+1.17%2823.85萬1.22億4.294.284.344.2792.78億92.78億21.43億21.43億-12.17%-14.26%-20.70%-6.28%+15.78%-22.84%-7.48%0.44%1.32%481.1123.531.64%IT服務Ⅱ
600368五洲交通
4.590.05+1.10%5091.05萬2.31億4.544.544.624.4573.88億73.88億16.10億16.10億-5.36%-9.65%+13.05%+23.39%+25.41%+52.10%-3.77%1.79%3.16%10.9011.203.74%鐵路公路
000582北部灣港
8.130.05+0.62%3289.10萬2.67億8.098.088.218.00185.17億143.19億22.78億17.61億+4.50%+7.68%+4.23%+4.38%+11.39%+14.13%+3.17%4.26%1.87%15.4916.422.60%航運港口
000876新希望
8.680.04+0.46%1429.18萬1.24億8.658.648.698.60392.85億390.57億45.26億45.00億-4.82%-6.06%-8.25%-10.24%-7.66%-3.98%-3.34%--0.32%9.22157.821.04%養殖業
601339百隆東方
5.180.01+0.19%735.43萬3791.13萬5.185.175.215.1177.68億77.68億15.00億15.00億-5.30%-4.07%-6.67%-5.82%-1.33%+8.78%-4.78%5.79%0.49%21.3215.421.93%紡織製造
000726魯泰A
6.350.000.00%489.36萬3099.57萬6.356.356.406.2751.90億37.37億8.17億5.89億-3.20%-2.01%-7.43%+5.13%+14.41%+4.10%-2.61%4.41%0.83%14.5612.852.05%紡織製造

新聞