水泥概念

添加自選
  • 942.097
  • +10.205+1.10%
已收盤 12/11 15:00 (北京)
943.394最高價928.711最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600881亞泰集團
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%虧損虧損12.56%綜合Ⅱ
002596海南瑞澤
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%虧損虧損11.61%水泥
600868梅雁吉祥
3.550.32+9.91%3.92億13.36億3.233.233.553.1567.38億67.38億18.98億18.98億+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%虧損虧損12.38%電力
002470金正大
2.450.22+9.87%2.84億6.77億2.202.232.452.2080.51億80.50億32.86億32.86億+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%虧損虧損11.21%農化製品
002742ST三聖
4.560.22+5.07%1596.36萬7136.42萬4.334.344.564.3319.70億19.69億4.32億4.32億+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%虧損虧損5.30%化學制藥
600802福建水泥
4.530.18+4.14%2023.28萬9074.91萬4.354.354.604.3220.76億20.76億4.58億4.58億+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%虧損虧損6.44%水泥
600075新疆天業
4.970.18+3.76%8407.98萬4.07億4.694.795.074.6884.86億84.86億17.07億17.07億+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22虧損8.14%化學原料
601992金隅集團
2.150.07+3.37%1.57億3.36億2.072.082.172.05229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%虧損1075.005.77%水泥
600326西藏天路
8.350.26+3.21%9013.30萬7.37億8.038.098.357.95108.83億108.75億13.03億13.02億+11.93%+15.17%+9.87%+60.27%+118.02%+50.45%+73.60%--6.92%虧損虧損4.94%水泥
000401冀東水泥
6.110.19+3.21%2006.93萬1.21億5.915.926.135.91162.42億94.54億26.58億15.47億+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--1.30%虧損虧損3.72%水泥
000937冀中能源
6.780.21+3.20%5031.68萬3.38億6.566.576.796.53239.57億232.78億35.34億34.33億+1.50%+9.35%+9.35%+35.87%-2.16%+9.89%+6.94%11.80%1.47%10.714.853.96%煤炭開採
000927中國鐵物
2.970.06+2.06%7337.09萬2.17億2.912.912.982.90179.70億179.70億60.50億60.50億+3.13%+3.85%+3.85%+28.57%+21.22%+12.50%+11.65%0.34%1.21%37.5931.602.75%軌交設備Ⅱ
601568北元集團
4.570.09+2.01%3208.09萬1.46億4.484.484.604.47181.53億181.53億39.72億39.72億+2.01%+5.30%+3.63%+22.52%+18.09%-5.38%-1.51%2.19%0.81%99.3548.622.90%化學原料
600724寧波富達
6.420.10+1.58%3024.01萬1.93億6.206.326.516.1992.78億92.77億14.45億14.45億+17.15%+29.96%+20.22%+87.17%+60.90%+70.29%+68.06%2.34%2.09%40.6340.385.06%房地產服務
000877天山股份
6.690.10+1.52%2770.39萬1.84億6.506.596.746.48475.69億121.90億71.10億18.22億+3.40%+4.21%+4.37%+55.58%+31.43%-2.56%+1.89%1.70%1.52%虧損24.243.95%水泥
002302西部建設
7.670.11+1.46%7335.28萬5.51億7.337.567.727.3396.82億96.82億12.62億12.62億+5.50%+6.97%+1.72%+31.34%+49.66%+18.64%+20.50%1.50%5.81%32.3615.015.16%水泥
000856冀東裝備
8.620.12+1.41%545.41萬4675.87萬8.508.508.658.4519.57億19.57億2.27億2.27億+2.99%+11.23%+6.55%+46.35%+41.08%-3.79%-9.93%--2.40%86.2063.852.35%專用設備
600295鄂爾多斯
10.200.13+1.29%1535.82萬1.56億10.0510.0710.2510.05285.48億201.51億27.99億19.76億+5.05%+5.05%+4.19%+17.38%+0.89%+21.43%+14.61%7.84%0.78%13.559.841.99%冶鋼原料
002809紅牆股份
9.160.11+1.22%327.60萬2980.95萬9.079.059.169.0219.26億12.62億2.10億1.38億+4.09%+6.02%+6.14%+38.37%+28.83%-14.55%-14.63%1.64%2.38%32.3722.511.55%化學制品
002386天原股份
4.910.05+1.03%1976.88萬9698.72萬4.874.864.944.8663.91億63.90億13.02億13.01億+5.59%+1.66%+5.82%+31.28%+24.94%-7.01%-3.35%1.63%1.52%虧損158.391.65%化學原料
000789萬年青
5.680.05+0.89%1542.90萬8796.78萬5.635.635.775.6145.29億45.29億7.97億7.97億-1.39%+5.38%+1.79%+31.48%+24.02%-20.78%-16.10%1.58%1.94%虧損19.792.84%水泥
605122四方新材
11.970.10+0.84%209.02萬2504.25萬11.8411.8712.0511.8120.63億20.63億1.72億1.72億+4.09%-0.33%-5.08%+35.87%+21.03%-25.78%-25.68%0.19%1.21%109.82159.602.02%水泥
002233塔牌集團
7.790.06+0.78%1141.13萬8912.39萬7.717.737.877.7192.88億92.82億11.92億11.91億+2.50%+2.10%+0.26%+17.50%+16.27%+16.11%+18.23%6.42%0.96%18.2912.522.07%水泥
000546金圓股份
5.880.03+0.51%3180.85萬1.85億5.805.855.895.7645.79億41.90億7.79億7.13億+4.26%-6.07%-6.22%+33.03%+36.43%-20.43%-30.41%--4.46%虧損虧損2.22%環境治理
600970中材國際
10.420.05+0.48%1149.21萬1.20億10.3410.3710.4610.31275.30億232.80億26.42億22.34億0.00%+1.56%-4.67%+13.88%-14.17%+16.69%+16.55%3.84%0.51%9.259.441.45%專業工程
600063皖維高新
4.480.02+0.45%2544.64萬1.14億4.444.464.534.4494.29億86.28億21.05億19.26億+3.94%+6.16%+8.47%+40.44%+22.74%-0.88%+5.41%1.12%1.32%70.0027.652.02%化學纖維
600720中交設計
9.510.04+0.42%795.02萬7560.18萬9.469.479.589.42218.22億73.81億22.95億7.76億+1.93%+1.06%-4.13%+21.92%+4.85%-5.40%-2.09%2.70%1.02%12.1812.351.69%工程諮詢服務Ⅱ
601868中國能建
2.400.01+0.42%2.69億6.46億2.392.392.422.381000.59億778.29億416.91億324.29億+2.13%+3.00%-2.83%+17.65%+15.16%+14.07%+15.72%1.08%0.83%11.7612.501.67%基礎建設
600668尖峰集團
10.850.03+0.28%314.89萬3420.64萬10.8010.8210.9410.8037.33億37.33億3.44億3.44億+0.84%+1.59%+4.13%+32.32%+34.95%-2.52%-0.91%0.92%0.92%104.3339.891.29%水泥
000672上峰水泥
8.170.01+0.12%684.26萬5618.96萬8.168.168.288.1379.20億79.20億9.69億9.69億+0.99%+1.62%-3.31%+33.28%+35.04%+2.05%+6.58%4.90%0.71%17.6810.641.84%水泥

新聞