688049炬芯科技
44.87-0.09-0.20%1130.10萬5.15億45.4544.9646.6944.2265.57億50.37億1.46億1.12億+0.40%+12.85%+15.35%+38.44%+118.45%+48.33%+42.18%0.37%10.07%73.68100.835.49%半導體
688220翱捷科技-U
54.09-0.65-1.19%623.74萬3.42億54.6954.7455.9854.05226.26億121.49億4.18億2.25億-5.27%+24.32%+36.97%+14.02%+50.84%-20.51%-23.21%--2.78%虧損虧損3.53%半導體
688343雲天勵飛-U
49.60-0.73-1.45%1699.93萬8.58億50.9750.3351.9449.01176.15億127.90億3.55億2.58億-7.94%+4.64%+20.74%+38.28%+80.36%-6.52%+0.71%--6.59%虧損虧損5.82%IT服務Ⅱ
603019中科曙光
72.32-1.72-2.32%5190.71萬37.85億74.1774.0474.2072.131058.19億1054.87億14.63億14.59億-6.05%+1.22%-7.10%+37.78%+82.26%+82.49%+83.93%0.24%3.56%57.0357.632.80%計算機設備
300846首都在線
13.91-0.36-2.52%4185.76萬5.89億14.1314.2714.4513.8169.61億54.28億5.00億3.90億+0.72%+5.86%+0.14%-1.35%+49.09%-7.45%-2.66%--10.73%虧損虧損4.49%IT服務Ⅱ
688041海光信息
149.79-4.21-2.73%2244.61萬33.97億153.48154.00154.87149.583481.63億1327.97億23.24億8.87億+6.42%+22.97%+19.48%+20.86%+109.50%+97.12%+111.36%0.07%2.53%184.47275.863.44%半導體
688322奧比中光-UW
46.50-1.49-3.10%1032.29萬4.97億48.4847.9950.2846.40186.00億119.54億4.00億2.57億+4.73%+28.88%+32.14%+37.37%+81.92%+40.48%+23.74%--4.02%虧損虧損8.09%光學光電子
688619羅普特
8.75-0.30-3.31%269.38萬2398.40萬9.049.059.178.7016.23億16.23億1.85億1.85億-1.80%-5.30%-9.79%-5.61%+25.90%-37.59%-37.77%--1.45%虧損虧損5.19%計算機設備
688256寒武紀-U
658.00-25.50-3.73%702.11萬46.94億684.00683.50688.00658.002746.87億2746.87億4.17億4.17億-0.20%+15.44%+15.44%+89.63%+241.29%+342.26%+387.55%--1.68%虧損虧損4.39%半導體
688047龍芯中科
132.28-6.11-4.42%456.15萬6.16億139.39138.39139.66132.00530.44億369.91億4.01億2.80億-7.68%-5.75%-16.75%-7.84%+51.56%+10.52%+19.59%--1.63%虧損虧損5.54%半導體
688008瀾起科技
67.90-3.29-4.62%4473.48萬31.07億70.9471.1971.6767.65777.31億777.31億11.45億11.45億-5.93%+1.54%-0.64%-15.40%+18.48%+14.13%+16.14%0.44%3.91%65.04172.345.65%半導體
688252天德鈺
23.95-1.19-4.73%687.18萬1.68億25.1325.1425.4823.9597.96億43.67億4.09億1.82億-7.88%+5.51%+3.55%+5.27%+59.67%+25.96%+20.32%0.23%3.77%42.6286.786.09%半導體
603893瑞芯微
110.06-5.89-5.08%1179.82萬13.23億115.03115.95115.80109.80460.38億460.15億4.18億4.18億+1.25%+29.79%+31.54%+53.97%+93.16%+70.66%+74.15%0.18%2.82%112.54341.805.18%半導體
300053航宇微
13.09-0.71-5.14%2310.26萬3.08億13.8113.8013.9213.0491.22億83.18億6.97億6.35億-10.95%-9.10%-15.00%-11.01%+48.92%+1.79%+7.03%--3.64%虧損虧損6.38%半導體
688262國芯科技
27.70-1.56-5.33%892.33萬2.53億29.4029.2629.5527.6893.07億73.23億3.36億2.64億-6.98%-6.89%-17.68%+14.84%+78.14%-6.80%-5.59%--3.38%虧損虧損6.39%半導體
688385復旦微電
38.39-2.53-6.18%1177.39萬4.65億40.9340.9241.2038.39315.35億206.19億8.21億5.37億-5.58%-2.93%-5.63%-9.52%+29.30%-1.29%-0.36%0.26%2.19%63.4543.826.87%半導體
300042朗科科技
23.10-1.56-6.33%2354.17萬5.57億24.2524.6624.5722.9646.29億46.29億2.00億2.00億+2.58%+14.30%+8.96%-12.47%+23.53%-36.40%-34.00%--11.75%虧損虧損6.53%計算機設備
300672國科微
66.75-4.65-6.51%942.34萬6.47億71.6071.4071.6566.00144.94億140.24億2.17億2.10億-7.71%-0.83%-0.98%-11.20%+34.33%+12.30%+13.83%0.45%4.49%164.81151.027.91%半導體
688099晶晨股份
68.68-5.12-6.94%1442.59萬10.19億73.9873.8074.2568.55287.59億287.59億4.19億4.19億-8.79%-3.13%+1.00%-18.64%+20.13%+11.29%+9.66%0.73%3.45%36.9657.767.72%半導體
300223北京君正
68.20-5.10-6.96%1698.51萬11.97億73.2573.3074.0068.11328.43億286.16億4.82億4.20億-8.65%-0.32%-0.01%-12.45%+27.17%+3.81%+5.82%0.29%4.05%69.3861.118.04%半導體
300458全志科技
38.76-3.14-7.49%5326.77萬21.35億41.8841.9042.2838.59245.51億200.72億6.33億5.18億-9.01%+5.38%+9.83%+13.73%+70.07%+71.35%+71.96%0.39%10.29%126.251076.678.81%半導體
300474景嘉微
93.49-8.13-8.00%2970.37萬28.67億101.36101.62101.9793.40488.60億305.57億5.23億3.27億-11.26%+3.99%+10.56%+1.93%+56.05%+29.69%+32.44%0.13%9.09%719.15820.098.43%軍工電子Ⅱ
300192科德教育
15.90-1.47-8.46%3579.93萬5.88億17.6217.3717.7015.8052.33億33.42億3.29億2.10億-9.19%-4.27%+10.11%+1.92%+73.77%+50.71%+68.25%2.64%17.03%36.0537.7710.94%教育
688416恆爍股份
39.00-3.65-8.56%607.13萬2.44億42.5142.6542.5138.6532.23億18.64億8263.73萬4780.17萬+1.54%+5.98%+13.08%+8.57%+30.26%-33.81%-33.44%--12.70%虧損虧損9.05%半導體
301536星宸科技
79.90-9.17-10.30%1035.76萬8.56億87.0089.0787.9778.18336.43億30.28億4.21億3789.54萬+9.30%+63.29%+80.36%+69.14%+142.64%+397.51%+397.51%0.13%27.33%157.91164.4010.99%半導體