快充概念

添加自選
  • 2452.806
  • +65.157+2.73%
已收盤 12/11 15:00 (北京)
2452.806最高價2381.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300403漢宇集團
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電零部件Ⅱ
002519銀河電子
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵裝Ⅱ
002993奧海科技
40.773.71+10.01%1100.02萬4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消費電子
603893瑞芯微
93.938.53+9.99%1984.55萬18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導體
600212綠能慧充
9.580.87+9.99%6070.95萬5.64億8.818.719.588.6666.74億49.02億6.97億5.12億+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%虧損383.2010.56%其他電源設備Ⅱ
002130沃爾核材
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%其他電子Ⅱ
002600領益智造
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消費電子
688800瑞可達
43.292.21+5.38%763.03萬3.24億41.0841.0843.9440.6268.58億68.58億1.58億1.58億+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%其他電子Ⅱ
301180萬祥科技
16.930.84+5.22%876.85萬1.47億16.1716.0917.2716.1167.72億27.79億4.00億1.64億+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%消費電子
002168ST惠程
3.150.15+5.00%2107.96萬6579.83萬3.043.003.153.0124.70億24.70億7.84億7.84億+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%虧損1575.004.67%電網設備
002055得潤電子
8.420.40+4.99%6167.13萬5.12億7.968.028.507.9450.90億49.79億6.04億5.91億+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%虧損虧損6.98%消費電子
300648星雲股份
26.981.28+4.98%461.31萬1.21億25.6925.7027.0625.5139.87億28.65億1.48億1.06億+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%虧損虧損6.03%電池
300843勝藍股份
31.331.41+4.71%1076.86萬3.31億29.9329.9231.3329.8551.29億48.40億1.64億1.54億+6.60%+6.93%-7.03%+34.81%+7.95%+34.97%+36.92%0.31%6.97%55.4567.094.95%消費電子
600405動力源
5.600.22+4.09%8217.32萬4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%虧損虧損8.55%其他電源設備Ⅱ
000988華工科技
38.801.35+3.60%4440.91萬17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自動化設備
002851麥格米特
41.051.01+2.52%1894.93萬7.72億39.5540.0441.3039.55223.81億187.57億5.45億4.57億+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%其他電源設備Ⅱ
002870香山股份
35.570.84+2.42%976.83萬3.43億34.6834.7337.2333.6346.98億37.01億1.32億1.04億+5.61%+12.99%+4.99%+23.51%+11.61%-5.57%-0.56%0.28%9.39%32.2229.1610.37%汽車零部件
002276萬馬股份
9.090.18+2.02%6950.89萬6.32億8.838.919.258.7892.20億91.36億10.14億10.05億+10.32%+14.05%+9.78%+42.03%+14.34%-14.21%-10.59%0.61%6.92%27.8016.595.28%電網設備
300530領湃科技
22.690.44+1.98%366.81萬8312.21萬22.5322.2523.2622.2839.02億35.91億1.72億1.58億+3.51%-4.74%-0.92%+48.30%+33.39%+27.62%-18.82%--2.32%虧損虧損4.40%化學制品
300062中能電氣
6.230.12+1.96%2367.51萬1.47億6.166.116.276.1234.74億24.07億5.58億3.86億+3.32%+6.68%-0.16%+32.55%+20.74%-3.71%+0.32%0.32%6.13%173.0666.282.46%電網設備
002953日豐股份
10.020.18+1.83%2646.92萬2.62億9.809.8410.109.6845.78億27.22億4.57億2.72億+9.39%+9.03%+12.58%+36.51%+28.46%-6.42%+3.38%0.77%9.74%28.1531.214.27%電網設備
603989艾華集團
15.260.27+1.80%438.35萬6659.45萬14.9514.9915.3414.9561.21億61.21億4.01億4.01億+4.23%+1.40%-2.30%+26.96%+8.02%-32.50%-28.21%1.74%1.09%27.1017.442.60%元件
300671富滿微
38.900.68+1.78%717.88萬2.78億38.0638.2239.3838.0684.69億84.40億2.18億2.17億+2.07%+1.62%-11.37%+49.73%+48.30%+11.78%+20.32%--3.31%虧損虧損3.45%半導體
002339積成電子
7.620.11+1.46%1822.43萬1.38億7.457.517.627.4538.41億36.48億5.04億4.79億+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%電網設備
300011鼎漢技術
8.800.12+1.38%1657.53萬1.44億8.758.688.868.5649.16億44.14億5.59億5.02億+1.85%+4.64%+1.97%+46.18%+73.57%+15.64%+10.28%--3.30%176.00275.003.46%軌交設備Ⅱ
300414中光防雷
9.140.12+1.33%676.60萬6140.47萬9.029.029.148.9629.80億28.66億3.26億3.14億+3.39%+5.79%+4.46%+41.71%+39.86%-10.70%-4.94%0.16%2.16%虧損115.702.00%通信設備
002227奧特迅
11.690.15+1.30%917.02萬1.06億11.4311.5411.6911.4228.97億28.95億2.48億2.48億+3.54%+1.65%+14.61%+56.49%+33.14%-11.37%-12.57%--3.70%虧損虧損2.34%其他電源設備Ⅱ
000400許繼電氣
27.410.34+1.26%1781.26萬4.90億27.0927.0727.8027.09279.27億276.38億10.19億10.08億-0.22%+3.32%-10.75%-5.53%-18.75%+36.04%+27.62%1.76%1.77%25.6227.772.62%電網設備
300351永貴電器
18.780.20+1.08%1320.81萬2.46億18.5218.5818.7818.3772.85億49.18億3.88億2.62億-0.74%+0.81%-0.53%+34.62%+16.86%-18.52%-8.92%0.53%5.04%65.2171.952.21%軌交設備Ⅱ
002139拓邦股份
14.160.15+1.07%2.15億30.44億14.1814.0114.5013.77176.55億151.71億12.47億10.71億+14.56%+19.49%+15.78%+53.08%+36.55%+42.58%+45.96%0.42%20.08%25.5634.295.21%消費電子

新聞