北斗導航

添加自選
  • 1099.098
  • +15.089+1.39%
已收盤 12/11 15:00 (北京)
1099.098最高價1079.791最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688220翱捷科技-U
48.058.01+20.00%2059.61萬9.39億40.1340.0448.0540.13200.99億107.92億4.18億2.25億+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%虧損虧損19.78%半導體
603068博通集成
32.512.96+10.02%1787.89萬5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%虧損虧損8.70%半導體
603236移遠通信
65.295.94+10.01%1569.63萬10.18億64.0059.3565.2963.12170.84億170.84億2.62億2.62億+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信設備
002313日海智能
10.150.92+9.97%1582.96萬1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%虧損虧損10.08%通信設備
000670盈方微
8.500.77+9.96%6450.07萬5.41億7.717.738.507.6871.36億61.38億8.39億7.22億+7.46%+21.78%+8.70%+95.85%+77.82%+13.48%+25.37%--8.93%虧損虧損10.61%其他電子Ⅱ
002115三維通信
8.950.81+9.95%2387.51萬2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%虧損131.620.00%通信服務
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
600130波導股份
6.450.32+5.22%1.08億6.81億6.036.136.546.0048.38億48.38億7.50億7.50億+13.96%+20.79%+8.40%+100.93%+102.19%+21.93%+34.10%--14.39%1290.00339.478.81%消費電子
300563神宇股份
55.082.51+4.77%2146.67萬11.70億51.5952.5756.7051.0897.87億67.77億1.78億1.23億-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信設備
300965*ST恆宇
36.121.58+4.57%76.39萬2720.13萬34.5034.5436.1234.5021.67億5.93億6000.00萬1642.88萬+10.39%+12.35%+7.89%+50.31%+30.26%-35.90%-31.91%0.08%4.65%虧損虧損4.69%航空裝備Ⅱ
002829星網宇達
24.441.05+4.49%3903.93萬9.47億23.0823.3925.7322.7050.79億34.99億2.08億1.43億+8.86%+7.86%+16.49%+45.65%+73.21%-15.61%-9.62%--27.27%虧損94.0012.95%航天裝備Ⅱ
002357富臨運業
7.780.33+4.43%1106.23萬8480.26萬7.457.457.827.4024.39億24.39億3.13億3.13億+9.12%+12.10%+14.75%+51.36%+52.85%-2.02%+3.73%0.64%3.53%29.8116.215.64%鐵路公路
300672國科微
70.933.00+4.42%1173.35萬8.24億67.5567.9372.7767.55154.02億149.02億2.17億2.10億+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半導體
002669康達新材
11.000.44+4.17%2332.80萬2.53億10.5710.5611.1010.4533.37億33.18億3.03億3.02億+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%虧損110.006.16%化學制品
000801四川九洲
16.890.67+4.13%1.37億22.89億16.0716.2216.9815.90172.75億172.75億10.23億10.23億+6.16%-8.85%+25.95%+104.98%+62.09%+86.22%+122.24%0.59%13.44%96.5186.176.66%黑色家電
000058深賽格
9.850.34+3.58%4489.60萬4.36億9.429.519.949.36121.27億96.99億12.31億9.85億-0.30%+16.02%+1.97%+20.56%+73.11%+29.10%+37.96%0.30%4.56%虧損134.936.10%一般零售
002544普天科技
22.870.75+3.39%1559.84萬3.53億22.1222.1223.2622.01155.64億155.32億6.81億6.79億+9.27%+6.77%-5.92%+42.23%+16.01%+3.51%+12.69%0.11%2.30%虧損439.815.65%通信服務
002935天奧電子
18.560.60+3.34%1915.34萬3.49億18.0817.9618.6917.7679.19億77.04億4.27億4.15億+13.31%+18.07%+7.47%+55.97%+43.78%+14.98%+22.64%0.36%4.61%99.2590.985.18%軍工電子Ⅱ
300627華測導航
42.181.33+3.26%1240.73萬5.19億40.8040.8542.3640.80231.17億191.02億5.48億4.53億+8.68%+14.06%+6.52%+47.23%+44.11%+36.24%+37.53%0.83%2.74%41.5651.443.82%通信設備
300590移為通信
15.800.49+3.20%2943.85萬4.61億15.2215.3116.0015.2172.64億55.96億4.60億3.54億+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%通信設備
603738泰晶科技
17.120.52+3.13%2962.64萬5.03億16.6016.6017.2716.4466.65億66.65億3.89億3.89億+5.88%+10.03%+2.09%+36.85%+24.14%-3.28%+5.22%0.47%7.61%60.2865.855.00%元件
300460惠倫晶體
15.240.44+2.97%1577.47萬2.37億14.6614.8015.2814.6642.79億42.79億2.81億2.81億+4.03%+8.78%-7.30%+52.86%+72.40%+19.72%+24.31%--5.62%虧損虧損4.19%元件
002682龍洲股份
5.680.16+2.90%5211.48萬2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%虧損虧損4.89%物流
002583海能達
16.980.47+2.85%1.67億27.91億16.3916.5117.0416.32308.78億217.78億18.18億12.83億-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%虧損虧損4.36%通信設備
688182燦勤科技
19.410.53+2.81%519.58萬1.00億18.9818.8819.7018.7977.64億77.64億4.00億4.00億+3.41%+2.27%-7.22%+71.62%+37.36%+0.15%+9.53%0.30%1.30%115.54165.904.82%通信設備
002383合眾思壯
10.570.28+2.72%6665.48萬6.88億10.1010.2910.8510.0178.26億65.14億7.40億6.16億+5.07%+16.15%+3.12%+74.42%+80.38%+29.38%+41.12%--10.82%18.7716.368.16%軍工電子Ⅱ
688592司南導航
43.141.14+2.71%178.60萬7586.07萬42.0042.0043.8741.0026.82億12.08億6216.00萬2800.36萬+9.22%+9.33%+0.16%+51.10%+10.87%-29.13%-16.67%0.30%6.38%76.7664.106.83%通信設備
301517陝西華達
57.091.45+2.61%324.18萬1.84億56.1855.6457.9455.8661.67億24.25億1.08億4247.67萬+4.77%+0.19%-12.71%+35.12%-3.58%-4.06%+2.37%0.23%7.63%120.7078.313.74%軍工電子Ⅱ
002296輝煌科技
11.490.26+2.32%3790.81萬4.32億11.2011.2311.6511.1044.76億39.92億3.90億3.47億+12.43%+3.51%+23.15%+55.90%+18.09%+37.28%+40.98%0.87%10.91%23.8427.234.90%通信設備
688523航天環宇
23.200.48+2.11%315.31萬7262.65萬22.6122.7223.2622.5694.40億19.80億4.07億8532.53萬+7.11%+7.41%-0.09%+49.10%+24.32%-14.49%-12.85%0.86%3.70%70.0970.303.08%航天裝備Ⅱ

新聞